Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🧐 La mise à jour de ProPicks IA pour octobre est disponible ! Découvrez les actions choisies Choix d'actions par IA
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,64 | +0,37% | 911,00 | 15:39:31 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,570 | +0,24% | 0,00K | 09:06:02 |
Canada - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,68 | -0,17% | 1,72K | 15:56:42 | ||
| PowerShares Canadian Dividend | PDC | 34,09 | +0,18% | 1,12K | 15:30:10 | ||
| PowerShares QQQ CAD Hedged | QQCf | 158,11 | -0,47% | 831,00 | 15:52:19 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,58 | 0,00% | 0,20K | 15:31:27 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51,33 | 0,00% | 0 | 04/10 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 41,11 | 0,00% | 0 | 04/10 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33,10 | 0,00% | 0 | 04/10 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 63,41 | 0,00% | 0 | 01/10 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18,29 | 0,00% | 0 | 02/10 | ||
| PowerShares Low Volatility | PLV | 24,96 | 0,00% | 0 | 30/09 | ||
| PowerShares FTSE RAFI Global Small | PZW | 35,09 | 0,00% | 0 | 04/10 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 47,27 | 0,00% | 0 | 03/10 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 18,21 | 0,00% | 0 | 04/10 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 485,47 | -0,38% | 3,49M | 16:07:11 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,09 | +0,39% | 282,28K | 16:07:02 | ||
| Invesco KBW Bank Portfolio | KBWB | 58,90 | +0,25% | 178,63K | 16:06:44 | ||
| Invesco DB Commodity | DBC | 23,38 | +0,60% | 108,34K | 16:06:21 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 21,53 | -0,30% | 25,08K | 16:06:52 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25,12 | +0,02% | 21,03K | 15:56:47 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 113,68 | -3,14% | 18,03K | 16:06:17 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34,71 | +0,70% | 16,43K | 04/10 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 153,31 | -0,45% | 6,40K | 16:03:20 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 47,62 | -0,42% | 5,88K | 16:01:04 | ||
| Invesco S&P International Developed Quality | IDHQ | 31,20 | -0,38% | 2,70K | 15:56:22 | ||
| Invesco DWA EM Momentum | PIE | 20,34 | -0,15% | 2,65K | 16:05:17 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 45,31 | -1,00% | 2,34K | 15:56:30 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 67,31 | -1,33% | 2,23K | 16:00:24 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 63,75 | -0,65% | 2,04K | 15:46:19 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 91,28 | -1,21% | 1,31K | 16:05:01 | ||
| Invesco DWA Consumer Cyclicals Momentum Portfo | PEZ | 103,64 | -0,26% | 0,84K | 15:30:01 | ||
| Invesco Global Listed Private Equity | PSP | 67,80 | -0,50% | 609,00 | 16:06:21 | ||
| Invesco DWA Basic Materials Momentum Portfolio | PYZ | 94,31 | -0,30% | 404,00 | 15:53:31 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 40,38 | -0,35% | 341,00 | 15:32:07 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,64 | +0,27% | 0,03K | 15:32:45 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 14,992 | -0,28% | 90,00 | 15:47:46 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 14,68 | -0,19% | 5,00 | 12:35:20 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,565 | 0,00% | 0 | 04/10 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 9.413,58 | +0,34% | 46,00 | 15:40:36 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.245,60 | +0,66% | 2,08K | 16:05:36 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16,50 | -0,06% | 703,00 | 09:08:29 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.155,5 | +0,71% | 0,06K | 14:58:20 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25,57 | -0,03% | 0,02K | 10:41:38 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,10 | 0,00% | 0 | 04/10 |