
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,86 | +0,10% | 1,57K | 07/02 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,795 | +0,08% | 1,45K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 16,86 | -0,24% | 18,77K | 07/02 | ||
PowerShares Canadian Dividend | PDC | 31,69 | +0,19% | 13,89K | 07/02 | ||
PowerShares Ultra Liquid Long Term Government Bond | PGL | 18,72 | -0,69% | 8,87K | 07/02 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,70 | 0,03% | 8,19K | 07/02 | ||
PowerShares QQQ CAD Hedged | QQCf | 102,84 | +1,99% | 6,71K | 07/02 | ||
PowerShares Canadian Preferred Share | PPS | 13,75 | +0,07% | 5,90K | 07/02 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29,32 | -0,58% | 4,87K | 07/02 | ||
PowerShares Senior Loan (CAD Hedged) | BKLf | 16,62 | +0,24% | 2,63K | 07/02 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 35,72 | +0,48% | 2,09K | 07/02 | ||
PowerShares SP Emerging Markets Lo | ELV | 19,45 | 0,00% | 1,61K | 07/02 | ||
PowerShares S&P 500 High Dividend Low Volatility | UHD | 21,95 | -0,59% | 1,45K | 07/02 | ||
PowerShares FTSE RAFI Global Small | PZW | 30,79 | +0,33% | 0,63K | 07/02 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 52,29 | +0,58% | 0,60K | 07/02 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,15 | -0,69% | 0,30K | 07/02 | ||
PowerShares FTSE RAFI US Fundam | PXS | 38,25 | +0,45% | 0,12K | 07/02 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,48 | +0,11% | 0,11K | 07/02 | ||
PowerShares Global Shareholder | PSY | 31,33 | 0,00% | 0 | 03/02 | ||
PowerShares FTSE RAFI Canadian Smal | PZC | 25,93 | 0,00% | 0 | 06/02 | ||
PowerShares Low Volatility | PLV | 22,59 | 0,00% | 0 | 06/02 | ||
PowerShares LadderRite US 0 5 Yr | USB | 21,42 | +0,00% | 0 | 17/01 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Invesco QQQ Trust | QQQ | 309,88 | +2,07% | 66,82M | 07/02 | ||
Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,49 | +1,97% | 2,80M | 07/02 | ||
Invesco DB Commodity | DBC | 24,13 | +1,90% | 1,06M | 07/02 | ||
Invesco High Yield Equity Dividend Achievers P | PEY | 21,33 | -0,47% | 826,41K | 07/02 | ||
Invesco KBW Bank Portfolio | KBWB | 59,12 | +1,30% | 752,45K | 07/02 | ||
Invesco Global Listed Private Equity | PSP | 10,92 | +0,74% | 110,42K | 07/02 | ||
Invesco Variable Rate Investment Grade | VRIG | 24,93 | +0,06% | 69,91K | 07/02 | ||
Invesco DWA EM Momentum | PIE | 18,71 | -0,11% | 50,85K | 07/02 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 42,16 | +1,10% | 32,19K | 07/02 | ||
Invesco DWA Energy Momentum Portfolio | PXI | 44,84 | +3,91% | 30,68K | 07/02 | ||
Invesco S&P International Developed Quality | IDHQ | 26,48 | +0,88% | 25,81K | 07/02 | ||
Invesco DWA Momentum Portfolio | PDP | 76,80 | +1,00% | 21,05K | 07/02 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31,65 | +0,86% | 17,34K | 07/02 | ||
Invesco DWA SmallCap Momentum Portfolio | DWAS | 79,34 | +1,23% | 15,70K | 07/02 | ||
Invesco DWA Consumer Cyclicals Momentum Portfo | PEZ | 69,89 | -0,36% | 15,43K | 07/02 | ||
Invesco DWA Basic Materials Momentum Portfolio | PYZ | 90,69 | +0,32% | 13,07K | 07/02 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 38,61 | +0,23% | 8,09K | 07/02 | ||
Invesco KBW Property & Casualty Insurance Port | KBWP | 91,44 | +2,20% | 7,50K | 07/02 | ||
Invesco DWA Financial Momentum Portfolio | PFI | 43,87 | +0,95% | 5,93K | 07/02 | ||
BLDRS Emerging Markets 50 ADR | ADRE | 41,79 | +0,64% | 5,70K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23,79 | -0,19% | 0,06K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23,845 | +0,21% | 2,62K | 07/02 | ||
PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 15,35 | -0,48% | 1,10K | 07/02 | ||
PowerShares Preferred Shares UCITS | PRFD | 15,590 | +0,17% | 0,73K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Invesco QQQ Trust | QQQ | 5.830,60 | +0,48% | 7,91K | 07/02 | ||
Invesco DB Base Metals | DBB | 343,00 | 0,00% | 0 | 28/11 | ||
Invesco DB Commodity | DBC | 474,00 | 0,00% | 0 | 29/11 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PowerShares Emerging Markets USD Bond | PEMD | 15,46 | -0,52% | 3,13K | 07/02 | ||
PowerShares Preferred Shares UCITS | PRFD | 16,64 | -0,25% | 0,45K | 07/02 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.188,60 | +0,88% | 0,28K | 07/02 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.122,5 | -0,14% | 0,01K | 07/02 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 23,98 | 0,00% | 0 | 03/02 |