Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 Révélez les actions sous-évaluées qui se cachent dans n'importe quel marché Commencez
Trackers (ETF) Internationaux
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 26,14 | +1,24% | 25,36M | 16:01:11 | ||
| ProShares UltraPro Short QQQ | SQQQ | 31,94 | -1,24% | 18,19M | 16:01:11 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 3,82 | -6,18% | 17,03M | 16:00:54 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 5,21 | -3,87% | 8,44M | 16:00:58 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14,69 | -1,56% | 4,96M | 16:01:04 | ||
| ProShares Short QQQ | PSQ | 12,53 | -0,32% | 4,47M | 16:00:40 | ||
| ProShares Short S&P500 | SH | 15,40 | -0,61% | 2,36M | 16:01:21 | ||
| ProShares UltraPro S&P500 | UPRO | 35,52 | +1,57% | 2,31M | 16:01:01 | ||
| ProShares UltraShort QQQ | QID | 18,58 | -0,80% | 1,84M | 16:01:07 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 28,34 | -1,85% | 1,78M | 16:01:16 | ||
| ProShares Bitcoin Strategy | BITO | 17,06 | -0,58% | 1,67M | 16:01:13 | ||
| ProShares UltraShort S&P500 | SDS | 42,230 | -1,15% | 1,50M | 16:01:07 | ||
| ProShares VIX Short-Term Futures | VIXY | 9,77 | -2,40% | 1,36M | 16:00:56 | ||
| ProShares Ultra S&P500 | SSO | 47,54 | +1,19% | 726,92K | 16:00:29 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 23,65 | +3,82% | 634,80K | 16:01:10 | ||
| ProShares UltraPro Dow30 | UDOW | 51,69 | +1,95% | 541,07K | 16:00:59 | ||
| ProShares Ultra QQQ | QLD | 46,93 | +0,69% | 514,98K | 16:00:49 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 28,55 | +2,92% | 451,61K | 16:01:01 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 61,28 | +1,16% | 451,09K | 16:00:39 | ||
| ProShares Short Bitcoin Strategy | BITI | 21,39 | +0,66% | 437,56K | 15:59:57 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra Dow30 | DDM | 1.100,26 | +0,00% | 0 | 24/03 | ||
| ProShares Ultra QQQ | QLD | 856,00 | 0,00% | 0 | 23/03 | ||
| ProShares UltraShort Russell2000 | TWM | 301,50 | 0,00% | 0 | 23/03 | ||
| ProShares Ultra Real Estate | URE | 1.250,00 | 0,00% | 0 | 15/02 | ||
| ProShares UltraShort Consumer Services | SCC | 556,59 | 0,00% | 0 | 27/05 | ||
| ProShares Short Dow30 | DOG | 663,30 | 0,00% | 0 | 17/03 | ||
| ProShares Short QQQ | PSQ | 237,79 | +0,00% | 0 | 24/03 | ||
| ProShares Ultra Financials | UYG | 795,00 | 0,00% | 0 | 10/03 | ||
| ProShares Ultra Oil & Gas | DIG | 610,65 | 0,00% | 0 | 24/03 | ||
| ProShares Ultra Russell2000 | UWM | 577,00 | 0,00% | 0 | 22/03 | ||
| ProShares UltraShort Dow30 | DXD | 875,00 | 0,00% | 0 | 14/03 | ||
| ProShares UltraShort Oil and Gas | DUG | 280,00 | +0,00% | 0 | 23/03 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.637,67 | 0,00% | 0 | 22/03 |