Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚡ PROMO FLASH : Repérer les opportunités comme un pro ? En voici une : InvestingPro à -50%
Profiter des soldes
Trackers (ETF) Internationaux
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 67,04 | +1,38% | 29,31M | 16:42:47 | ||
| ProShares UltraPro Short QQQ | SQQQ | 33,66 | -1,39% | 26,19M | 16:42:54 | ||
| ProShares UltraPro Short S&P500 | SPXU | 23,71 | -0,71% | 5,05M | 16:41:50 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 19,65 | +1,34% | 4,16M | 16:42:36 | ||
| ProShares UltraShort S&P500 | SDS | 20,505 | -0,41% | 3,21M | 16:42:11 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 21,90 | +1,81% | 2,38M | 16:42:35 | ||
| ProShares UltraShort QQQ | QID | 34,90 | -0,95% | 2,28M | 16:42:34 | ||
| ProShares Short Russell2000 | RWM | 19,99 | +0,25% | 2,28M | 16:42:54 | ||
| ProShares UltraPro S&P500 | UPRO | 81,03 | +0,70% | 2,08M | 16:42:44 | ||
| Proshares Ultrashort Bitcoin | SBIT | 11,57 | +1,00% | 1,62M | 16:41:18 | ||
| ProShares Ultra Silver | AGQ | 44,59 | +4,16% | 1,60M | 16:41:44 | ||
| ProShares Bitcoin Strategy | BITO | 19,57 | -0,43% | 1,57M | 16:42:29 | ||
| ProShares Short QQQ | PSQ | 39,00 | -0,45% | 1,55M | 16:42:55 | ||
| ProShares Short S&P500 | SH | 43,57 | -0,23% | 1,44M | 16:42:14 | ||
| ProShares Ultra QQQ | QLD | 98,40 | +0,92% | 1,00M | 16:42:47 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 50,46 | -0,49% | 993,81K | 16:42:32 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 21,930 | +0,74% | 986,25K | 16:41:32 | ||
| Proshares Ultra Bitcoin | BITU | 38,08 | -0,96% | 878,45K | 16:42:09 | ||
| ProShares Ultra S&P500 | SSO | 87,98 | +0,47% | 789,55K | 16:42:27 | ||
| ProShares Short High Yield | SJB | 16,07 | 0,00% | 742,42K | 16:41:55 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 673,00 | -1,48% | 2,12K | 16:17:35 | ||
| ProShares UltraPro QQQ | TQQQ | 1.346,78 | +1,24% | 916,00 | 16:19:40 | ||
| ProShares Ultra Dow30 | DDM | 1.900,00 | +1,06% | 125,00 | 15:36:12 | ||
| ProShares Ultra Russell2000 | UWM | 740,00 | -17,87% | 0,06K | 14:50:46 | ||
| ProShares Ultra QQQ | QLD | 1.973,00 | +5,39% | 15,00 | 15:38:48 | ||
| ProShares UltraShort Russell2000 | TWM | 872,00 | 0,00% | 0 | 04/02 | ||
| ProShares Ultra Real Estate | URE | 1.269,00 | 0,00% | 0 | 03/01 | ||
| ProShares UltraShort Consumer Services | SCC | 310,03 | 0,00% | 0 | 16/11 | ||
| ProShares Short Dow30 | DOG | 542,69 | 0,00% | 0 | 19/03 | ||
| ProShares Short QQQ | PSQ | 805,80 | +0,00% | 0 | 20/03 | ||
| ProShares Ultra Financials | UYG | 1.797,29 | 0,00% | 0 | 20/03 | ||
| ProShares Ultra Oil & Gas | DIG | 817,00 | +0,00% | 0 | 19/03 | ||
| ProShares UltraShort Dow30 | DXD | 509,00 | 0,00% | 0 | 19/02 | ||
| ProShares UltraShort Oil and Gas | DUG | 771,00 | 0,00% | 0 | 29/01 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2.051,73 | 0,00% | 0 | 18/02 |