Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎯Actions choisies par IA +13,6 % en mai - ensuite ?
Débloquer les actions
Trackers (ETF) Internationaux
Australie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard Global Aggregate Bond Hedged | VBND | 41,78 | -0,43% | 153,90K | 08:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 68,56 | -0,12% | 121,17K | 08:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 73,59 | -0,55% | 116,77K | 08:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 139,06 | +0,25% | 113,90K | 08:04:59 | ||
| Vanguard Diversified Growth | VDGR | 62,84 | -0,25% | 56,01K | 08:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,55 | -0,26% | 54,18K | 08:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,94 | -0,20% | 48,21K | 08:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 100,77 | +0,25% | 43,78K | 08:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,58 | -0,31% | 40,18K | 08:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 107,50 | -0,04% | 36,79K | 08:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69,10 | -1,26% | 31,44K | 08:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 57,35 | -0,17% | 29,90K | 08:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,54 | -0,15% | 19,02K | 08:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 82,11 | +0,13% | 18,98K | 08:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 73,04 | +0,45% | 18,24K | 08:04:59 | ||
| Vanguard US Total Market Shares | VTS | 453,01 | +0,25% | 16,23K | 08:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 83,35 | +0,28% | 15,47K | 08:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 83,31 | -0,36% | 14,93K | 08:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 82,20 | -0,32% | 3,79K | 08:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,47 | -0,59% | 3,45K | 08:04:59 |
Canada - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard SP 500 CA | VFV | 147,85 | +0,94% | 228,38K | 16/05 | ||
| Vanguard Growth Portfolio | VGRO | 38,41 | +0,52% | 123,06K | 16/05 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 50,82 | +0,26% | 118,71K | 16/05 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23,19 | -0,04% | 91,47K | 16/05 | ||
| Vanguard Balanced Portfolio | VBAL | 33,93 | +0,30% | 86,05K | 16/05 | ||
| Vanguard FTSE Canada All Cap | VCN | 53,36 | +0,26% | 66,25K | 16/05 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 36,12 | +0,42% | 54,00K | 16/05 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 38,32 | +0,50% | 49,27K | 16/05 | ||
| Vanguard US Total Market | VUN | 111,17 | +0,94% | 41,31K | 16/05 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 65,82 | +0,75% | 31,88K | 16/05 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,46 | -0,04% | 28,68K | 16/05 | ||
| Vanguard FTSE Emerging Markets | VEE | 40,11 | +0,22% | 25,53K | 16/05 | ||
| Vanguard FTSE Canada | VCE | 57,51 | +0,21% | 20,10K | 16/05 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21,31 | +0,05% | 17,97K | 16/05 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 47,93 | +0,38% | 15,33K | 16/05 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 102,98 | +0,76% | 13,20K | 16/05 | ||
| Vanguard FTSE Developed Europe All | VE | 41,03 | +0,39% | 10,20K | 16/05 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 22,92 | +0,09% | 9,43K | 16/05 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,27 | 0,00% | 9,17K | 16/05 | ||
| Vanguard US Div Appreciat | VGG | 94,63 | +0,80% | 8,38K | 16/05 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | 54,50 | +0,22% | 10,79M | 16/05 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 81,19 | +0,11% | 8,71M | 16/05 | ||
| Vanguard S&P 500 | VOO | 546,26 | +0,64% | 7,26M | 16/05 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,05 | +0,12% | 7,01M | 16/05 | ||
| Vanguard FTSE Emerging Markets | VWO | 47,73 | +0,10% | 5,94M | 16/05 | ||
| Vanguard Total Stock Market | VTI | 292,58 | +0,68% | 5,44M | 16/05 | ||
| Vanguard Total Bond Market | BND | 72,48 | +0,07% | 5,31M | 16/05 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 49,07 | +0,04% | 3,41M | 16/05 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78,75 | +0,04% | 3,14M | 16/05 | ||
| Vanguard FTSE Europe | VGK | 75,30 | +0,24% | 3,14M | 16/05 | ||
| Vanguard Total International Stock | VXUS | 66,29 | +0,12% | 2,86M | 16/05 | ||
| Vanguard REIT | VNQ | 90,30 | +1,24% | 2,58M | 16/05 | ||
| Vanguard Long-Term Government Bond | VGLT | 54,90 | +0,18% | 2,40M | 16/05 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 73,56 | +0,35% | 2,31M | 16/05 | ||
| Vanguard Short-Term Bond | BSV | 78,00 | -0,01% | 2,26M | 16/05 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 45,64 | -0,04% | 2,19M | 16/05 | ||
| Vanguard Intermediate-Term Bond | BIV | 75,87 | +0,03% | 1,65M | 16/05 | ||
| Vanguard Short-Term Government Bond | VGSH | 58,45 | -0,03% | 1,64M | 16/05 | ||
| Vanguard FTSE All World ex US | VEU | 64,64 | +0,12% | 1,64M | 16/05 | ||
| Vanguard Value | VTV | 173,10 | +0,97% | 1,62M | 16/05 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD Treasury Bd | VUTY | 19,01 | -1,45% | 3,89K | 10:31:35 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64,40 | -0,69% | 1,24K | 10:36:42 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127,35 | -1,36% | 482,00 | 10:30:29 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44,93 | -0,69% | 209,00 | 10:08:11 | ||
| Vanguard Eurozone Government Bond | VETY | 22,52 | -0,27% | 0,16K | 10:08:27 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,92 | -0,20% | 105,00 | 10:16:56 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,73 | -0,71% | 0,06K | 09:40:56 | ||
| Vanguard FTSE Japan USD | VJPN | 34,47 | 0,00% | 0 | 16/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,32 | 0,00% | 0 | 16/05 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.525,63 | 0,00% | 98,33K | 13/05 | ||
| Vanguard Short-Term Government Bond | VGSH | 1.141,20 | +0,04% | 2,74K | 15/05 | ||
| Vanguard FTSE Emerging Markets | VWO | 929,80 | -0,02% | 2,61K | 16/05 | ||
| Vanguard FTSE Europe | VGK | 1.467,00 | +0,75% | 1,38K | 16/05 | ||
| Vanguard ESG US Stock | ESGV | 2.031,65 | +4,61% | 1,00K | 15/05 | ||
| Vanguard S&P 500 | VOO | 10.649,97 | +0,66% | 0,65K | 16/05 | ||
| Vanguard Consumer Staples | VDC | 4.172,53 | -2,41% | 0,49K | 14/05 | ||
| Vanguard FTSE Developed Markets | VEA | 1.062,99 | +0,38% | 0,38K | 16/05 | ||
| Vanguard Total International Stock | VXUS | 1.284,99 | 0,00% | 0,32K | 14/05 | ||
| Vanguard FTSE All World ex US | VEU | 1.239,15 | 0,00% | 0,25K | 14/05 | ||
| Vanguard Total World Stock | VT | 2.405,20 | +0,64% | 0,25K | 16/05 | ||
| Vanguard High Dividend Yield | VYM | 2.527,00 | +1,80% | 0,20K | 16/05 | ||
| Vanguard Industrials | VIS | 5.241,00 | 0,00% | 0,19K | 13/05 | ||
| Vanguard REIT | VNQ | 1.745,94 | +1,21% | 0,19K | 16/05 | ||
| Vanguard Value | VTV | 3.282,08 | -1,19% | 0,19K | 14/05 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1.123,97 | -0,09% | 0,13K | 16/05 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 1.578,00 | 0,00% | 0,12K | 09/05 | ||
| Vanguard Emerging Markets Government Bond Index Fu | VWOB | 1.250,60 | 0,00% | 0,12K | 12/05 | ||
| Vanguard Financials | VFH | 2.424,70 | +3,40% | 0,08K | 16/05 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 976,52 | 0,00% | 0,06K | 12/05 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Dev Europe x UK | VERX | 43,41 | -0,22% | 17,51K | 10:23:05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127,36 | -1,42% | 13,09K | 10:41:22 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64,40 | -0,69% | 5,80K | 10:39:23 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,90 | -0,25% | 4,71K | 10:19:32 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,64 | -0,88% | 1,23K | 10:11:15 | ||
| Vanguard Eurozone Government Bond | VETY | 22,50 | -0,35% | 0,97K | 10:39:21 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,97 | -0,98% | 0,93K | 10:04:09 | ||
| Vanguard USD Treasury Bd | VUTY | 19,00 | -1,50% | 484,00 | 10:31:40 | ||
| Vanguard FTSE Japan USD | VJPN | 34,26 | -0,61% | 0,24K | 09:04:07 | ||
| Vanguard FTSE North America | VNRT | 129,90 | 0,00% | 0 | 16/05 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD Treasury Bd | VUTY | 16,02 | -1,28% | 48,63K | 10:39:33 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37,81 | -0,53% | 37,84K | 10:33:54 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 107,28 | -1,18% | 20,99K | 10:27:24 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36,55 | -0,07% | 16,59K | 10:24:44 | ||
| Vanguard USD Treasury Bd | VDTY | 21,40 | -0,43% | 12,93K | 09:37:23 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54,22 | -0,54% | 6,75K | 10:37:09 | ||
| Vanguard FTSE 250 | VMID | 32,12 | -0,80% | 3,92K | 10:32:47 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 143,22 | -0,54% | 3,80K | 10:40:45 | ||
| Vanguard FTSE North America | VNRT | 107,56 | -1,48% | 2,40K | 10:38:49 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,30 | -1,14% | 1,84K | 09:46:41 | ||
| Vanguard FTSE Japan USD | VJPN | 28,74 | -0,82% | 1,82K | 09:41:01 | ||
| Vanguard FTSE Developed Europe | VEUR | 36,08 | -0,19% | 1,64K | 09:36:34 | ||
| Vanguard FTSE North America | VDNR | 143,99 | -0,53% | 1,02K | 09:38:21 | ||
| Vanguard FTSE Developed Europe | VEUD | 48,21 | +0,49% | 889,00 | 10:36:58 | ||
| Vanguard FTSE Japan USD | VDJP | 38,36 | -0,14% | 641,00 | 10:36:26 | ||
| Uk Gilt UCITS | VGOV | 15,89 | -0,39% | 297,00 | 09:34:04 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 72,43 | +0,20% | 294,00 | 10:37:05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 65,87 | -0,17% | 268,00 | 10:31:15 | ||
| Vanguard Eurozone Government Bond | VETY | 19,08 | +0,55% | 28,00 | 09:01:28 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 119,56 | -1,12% | 5,80K | 10:24:40 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,16 | -0,45% | 3,63K | 09:09:41 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 60,38 | -0,51% | 3,21K | 09:57:39 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55,03 | -0,51% | 1,02K | 09:30:04 | ||
| Vanguard FTSE Japan USD | VJPN | 32,00 | -0,70% | 50,00 | 09:02:17 | ||
| Vanguard FTSE North America | VNRT | 120,00 | 0,00% | 0 | 15/05 | ||
| Vanguard USD Treasury Bd | VUTY | 18,04 | 0,00% | 0 | 16/05 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38,02 | 0,00% | 0 | 16/05 |