Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2022 | 17,590 | 17,590 | 17,590 | 17,590 | -0,45% |
26/09/2022 | 17,670 | 17,670 | 17,670 | 17,670 | -1,17% |
23/09/2022 | 17,880 | 17,880 | 17,880 | 17,880 | -0,78% |
22/09/2022 | 18,020 | 18,020 | 18,020 | 18,020 | -0,88% |
21/09/2022 | 18,180 | 18,180 | 18,180 | 18,180 | -0,16% |
20/09/2022 | 18,210 | 18,210 | 18,210 | 18,210 | -0,65% |
19/09/2022 | 18,330 | 18,330 | 18,330 | 18,330 | 0,11% |
16/09/2022 | 18,310 | 18,310 | 18,310 | 18,310 | -0,27% |
15/09/2022 | 18,360 | 18,360 | 18,360 | 18,360 | -0,49% |
14/09/2022 | 18,450 | 18,450 | 18,450 | 18,450 | 0,11% |
13/09/2022 | 18,430 | 18,430 | 18,430 | 18,430 | -1,23% |
12/09/2022 | 18,660 | 18,660 | 18,660 | 18,660 | 0,32% |
09/09/2022 | 18,600 | 18,600 | 18,600 | 18,600 | 0,43% |
08/09/2022 | 18,520 | 18,520 | 18,520 | 18,520 | -0,11% |
07/09/2022 | 18,540 | 18,540 | 18,540 | 18,540 | 0,65% |
06/09/2022 | 18,420 | 18,420 | 18,420 | 18,420 | -0,70% |
02/09/2022 | 18,550 | 18,550 | 18,550 | 18,550 | 0,11% |
01/09/2022 | 18,530 | 18,530 | 18,530 | 18,530 | -0,54% |
31/08/2022 | 18,630 | 18,630 | 18,630 | 18,630 | -0,43% |
30/08/2022 | 18,710 | 18,710 | 18,710 | 18,710 | -0,21% |
29/08/2022 | 18,750 | 18,750 | 18,750 | 18,750 | -0,48% |
26/08/2022 | 18,840 | 18,840 | 18,840 | 18,840 | -0,84% |
25/08/2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0,69% |
24/08/2022 | 18,870 | 18,870 | 18,870 | 18,870 | -0,11% |
23/08/2022 | 18,890 | 18,890 | 18,890 | 18,890 | -0,11% |
22/08/2022 | 18,910 | 18,910 | 18,910 | 18,910 | -0,84% |
19/08/2022 | 19,070 | 19,070 | 19,070 | 19,070 | -0,78% |
18/08/2022 | 19,220 | 19,220 | 19,220 | 19,220 | 0,05% |
17/08/2022 | 19,210 | 19,210 | 19,210 | 19,210 | -0,67% |
16/08/2022 | 19,340 | 19,340 | 19,340 | 19,340 | 9,95% |
Le + haut: 19,340 | Le + bas: 17,590 | Différence: 1,750 | Moyenne: 18,556 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs