Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 48.767,000 | 48.767,000 | 48.767,000 | 48.767,000 | 1,31% |
26/09/2024 | 48.136,000 | 48.136,000 | 48.136,000 | 48.136,000 | -0,20% |
25/09/2024 | 48.232,000 | 48.232,000 | 48.232,000 | 48.232,000 | -0,19% |
24/09/2024 | 48.325,000 | 48.325,000 | 48.325,000 | 48.325,000 | -0,29% |
20/09/2024 | 48.464,000 | 48.464,000 | 48.464,000 | 48.464,000 | 1,67% |
19/09/2024 | 47.667,000 | 47.667,000 | 47.667,000 | 47.667,000 | 1,49% |
18/09/2024 | 46.969,000 | 46.969,000 | 46.969,000 | 46.969,000 | 1,54% |
17/09/2024 | 46.258,000 | 46.258,000 | 46.258,000 | 46.258,000 | 2,09% |
13/09/2024 | 45.310,000 | 45.310,000 | 45.310,000 | 45.310,000 | 0,27% |
12/09/2024 | 45.189,000 | 45.189,000 | 45.189,000 | 45.189,000 | 1,31% |
11/09/2024 | 44.603,000 | 44.603,000 | 44.603,000 | 44.603,000 | -1,10% |
10/09/2024 | 45.097,000 | 45.097,000 | 45.097,000 | 45.097,000 | 1,31% |
09/09/2024 | 44.515,000 | 44.515,000 | 44.515,000 | 44.515,000 | -2,46% |
06/09/2024 | 45.636,000 | 45.636,000 | 45.636,000 | 45.636,000 | -1,14% |
05/09/2024 | 46.163,000 | 46.163,000 | 46.163,000 | 46.163,000 | -1,11% |
04/09/2024 | 46.683,000 | 46.683,000 | 46.683,000 | 46.683,000 | -4,87% |
03/09/2024 | 49.075,000 | 49.075,000 | 49.075,000 | 49.075,000 | 0,63% |
02/09/2024 | 48.769,000 | 48.769,000 | 48.769,000 | 48.769,000 | 1,75% |
30/08/2024 | 47.930,000 | 47.930,000 | 47.930,000 | 47.930,000 | 0,90% |
29/08/2024 | 47.502,000 | 47.502,000 | 47.502,000 | 47.502,000 | -0,66% |
28/08/2024 | 47.818,000 | 47.818,000 | 47.818,000 | 47.818,000 | -1,04% |
27/08/2024 | 48.320,000 | 48.320,000 | 48.320,000 | 48.320,000 | 0,63% |
Le + haut: 49.075,000 | Le + bas: 44.515,000 | Différence: 4.560,000 | Moyenne: 47.064,909 | Variation %: 1,564 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs