Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2024 | 8.359,250 | 8.359,250 | 8.359,250 | 8.359,250 | -0,52% |
18/04/2024 | 8.403,070 | 8.403,070 | 8.403,070 | 8.403,070 | -0,05% |
17/04/2024 | 8.407,260 | 8.407,260 | 8.407,260 | 8.407,260 | -0,46% |
16/04/2024 | 8.446,090 | 8.446,090 | 8.446,090 | 8.446,090 | -0,76% |
15/04/2024 | 8.510,710 | 8.510,710 | 8.510,710 | 8.510,710 | 0,18% |
12/04/2024 | 8.495,810 | 8.495,810 | 8.495,810 | 8.495,810 | -0,41% |
11/04/2024 | 8.530,670 | 8.530,670 | 8.530,670 | 8.530,670 | 0,05% |
10/04/2024 | 8.526,150 | 8.526,150 | 8.526,150 | 8.526,150 | -0,34% |
09/04/2024 | 8.555,610 | 8.555,610 | 8.555,610 | 8.555,610 | -0,73% |
08/04/2024 | 8.618,330 | 8.618,330 | 8.618,330 | 8.618,330 | 0,29% |
05/04/2024 | 8.593,750 | 8.593,750 | 8.593,750 | 8.593,750 | -0,44% |
04/04/2024 | 8.631,440 | 8.631,440 | 8.631,440 | 8.631,440 | 3,26% |
19/04/2024 | 8.359,250 | 8.359,250 | 8.359,250 | 8.359,250 | -0,52% |
18/04/2024 | 8.403,070 | 8.403,070 | 8.403,070 | 8.403,070 | -0,05% |
17/04/2024 | 8.407,260 | 8.407,260 | 8.407,260 | 8.407,260 | -0,46% |
16/04/2024 | 8.446,090 | 8.446,090 | 8.446,090 | 8.446,090 | -0,76% |
15/04/2024 | 8.510,710 | 8.510,710 | 8.510,710 | 8.510,710 | 0,18% |
12/04/2024 | 8.495,810 | 8.495,810 | 8.495,810 | 8.495,810 | -0,41% |
11/04/2024 | 8.530,670 | 8.530,670 | 8.530,670 | 8.530,670 | 0,05% |
10/04/2024 | 8.526,150 | 8.526,150 | 8.526,150 | 8.526,150 | -0,34% |
09/04/2024 | 8.555,610 | 8.555,610 | 8.555,610 | 8.555,610 | -0,73% |
08/04/2024 | 8.618,330 | 8.618,330 | 8.618,330 | 8.618,330 | 0,29% |
05/04/2024 | 8.593,750 | 8.593,750 | 8.593,750 | 8.593,750 | -0,44% |
04/04/2024 | 8.631,440 | 8.631,440 | 8.631,440 | 8.631,440 | -0,33% |
03/04/2024 | 8.659,750 | 8.659,750 | 8.659,750 | 8.659,750 | 0,21% |
02/04/2024 | 8.641,340 | 8.641,340 | 8.641,340 | 8.641,340 | -1,44% |
28/03/2024 | 8.767,410 | 8.767,410 | 8.767,410 | 8.767,410 | 0,14% |
27/03/2024 | 8.755,240 | 8.755,240 | 8.755,240 | 8.755,240 | -0,05% |
26/03/2024 | 8.759,470 | 8.759,470 | 8.759,470 | 8.759,470 | 0,06% |
25/03/2024 | 8.754,310 | 8.754,310 | 8.754,310 | 8.754,310 | 0,03% |
Le + haut: 8.767,410 | Le + bas: 8.359,250 | Différence: 408,160 | Moyenne: 8.549,793 | Variation %: -4,481 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs