Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 14.058,000 | 14.058,000 | 14.058,000 | 14.058,000 | 1,04% |
26/09/2024 | 13.913,000 | 13.913,000 | 13.913,000 | 13.913,000 | 0,30% |
25/09/2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | 0,46% |
24/09/2024 | 13.808,000 | 13.808,000 | 13.808,000 | 13.808,000 | 0,46% |
20/09/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,28% |
19/09/2024 | 13.706,000 | 13.706,000 | 13.706,000 | 13.706,000 | 1,30% |
18/09/2024 | 13.530,000 | 13.530,000 | 13.530,000 | 13.530,000 | 0,88% |
17/09/2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,07% |
13/09/2024 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | -0,01% |
12/09/2024 | 13.423,000 | 13.423,000 | 13.423,000 | 13.423,000 | 0,09% |
11/09/2024 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | -1,01% |
10/09/2024 | 13.548,000 | 13.548,000 | 13.548,000 | 13.548,000 | 0,11% |
09/09/2024 | 13.533,000 | 13.533,000 | 13.533,000 | 13.533,000 | -0,54% |
06/09/2024 | 13.606,000 | 13.606,000 | 13.606,000 | 13.606,000 | 0,06% |
05/09/2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | -0,90% |
04/09/2024 | 13.721,000 | 13.721,000 | 13.721,000 | 13.721,000 | -1,36% |
03/09/2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | 0,60% |
02/09/2024 | 13.827,000 | 13.827,000 | 13.827,000 | 13.827,000 | 0,86% |
30/08/2024 | 13.709,000 | 13.709,000 | 13.709,000 | 13.709,000 | -0,16% |
29/08/2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | -0,17% |
28/08/2024 | 13.755,000 | 13.755,000 | 13.755,000 | 13.755,000 | -0,14% |
27/08/2024 | 13.774,000 | 13.774,000 | 13.774,000 | 13.774,000 | 0,61% |
Le + haut: 14.058,000 | Le + bas: 13.411,000 | Différence: 647,000 | Moyenne: 13.682,318 | Variation %: 2,688 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs