Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2024 | 1.832,620 | 1.832,620 | 1.832,620 | 1.832,620 | -0,85% |
18/04/2024 | 1.848,370 | 1.848,370 | 1.848,370 | 1.848,370 | -0,14% |
17/04/2024 | 1.851,040 | 1.851,040 | 1.851,040 | 1.851,040 | -0,26% |
16/04/2024 | 1.855,930 | 1.855,930 | 1.855,930 | 1.855,930 | -1,36% |
15/04/2024 | 1.881,470 | 1.881,470 | 1.881,470 | 1.881,470 | -0,34% |
12/04/2024 | 1.887,880 | 1.887,880 | 1.887,880 | 1.887,880 | -0,82% |
11/04/2024 | 1.903,430 | 1.903,430 | 1.903,430 | 1.903,430 | -0,07% |
10/04/2024 | 1.904,700 | 1.904,700 | 1.904,700 | 1.904,700 | -0,12% |
09/04/2024 | 1.907,010 | 1.907,010 | 1.907,010 | 1.907,010 | -0,16% |
08/04/2024 | 1.910,120 | 1.910,120 | 1.910,120 | 1.910,120 | 0,95% |
05/04/2024 | 1.892,220 | 1.892,220 | 1.892,220 | 1.892,220 | -1,12% |
04/04/2024 | 1.913,590 | 1.913,590 | 1.913,590 | 1.913,590 | 4,42% |
19/04/2024 | 1.832,620 | 1.832,620 | 1.832,620 | 1.832,620 | -0,85% |
18/04/2024 | 1.848,370 | 1.848,370 | 1.848,370 | 1.848,370 | -0,14% |
17/04/2024 | 1.851,040 | 1.851,040 | 1.851,040 | 1.851,040 | -0,26% |
16/04/2024 | 1.855,930 | 1.855,930 | 1.855,930 | 1.855,930 | -1,36% |
15/04/2024 | 1.881,470 | 1.881,470 | 1.881,470 | 1.881,470 | -0,34% |
12/04/2024 | 1.887,880 | 1.887,880 | 1.887,880 | 1.887,880 | -0,82% |
11/04/2024 | 1.903,430 | 1.903,430 | 1.903,430 | 1.903,430 | -0,07% |
10/04/2024 | 1.904,700 | 1.904,700 | 1.904,700 | 1.904,700 | -0,12% |
09/04/2024 | 1.907,010 | 1.907,010 | 1.907,010 | 1.907,010 | -0,16% |
08/04/2024 | 1.910,120 | 1.910,120 | 1.910,120 | 1.910,120 | 0,95% |
05/04/2024 | 1.892,220 | 1.892,220 | 1.892,220 | 1.892,220 | -1,12% |
04/04/2024 | 1.913,590 | 1.913,590 | 1.913,590 | 1.913,590 | 0,42% |
03/04/2024 | 1.905,580 | 1.905,580 | 1.905,580 | 1.905,580 | 1,26% |
02/04/2024 | 1.881,920 | 1.881,920 | 1.881,920 | 1.881,920 | -1,07% |
28/03/2024 | 1.902,250 | 1.902,250 | 1.902,250 | 1.902,250 | 0,30% |
27/03/2024 | 1.896,590 | 1.896,590 | 1.896,590 | 1.896,590 | -0,14% |
26/03/2024 | 1.899,320 | 1.899,320 | 1.899,320 | 1.899,320 | 0,16% |
25/03/2024 | 1.896,210 | 1.896,210 | 1.896,210 | 1.896,210 | 0,49% |
Le + haut: 1.913,590 | Le + bas: 1.832,620 | Différence: 80,970 | Moyenne: 1.885,288 | Variation %: -2,876 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs