Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 13.144,000 | 13.144,000 | 13.144,000 | 13.144,000 | 1,03% |
25/09/2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | -0,15% |
24/09/2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 1,12% |
20/09/2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | -0,46% |
19/09/2024 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | 1,06% |
18/09/2024 | 12.809,000 | 12.809,000 | 12.809,000 | 12.809,000 | 0,83% |
17/09/2024 | 12.704,000 | 12.704,000 | 12.704,000 | 12.704,000 | 0,93% |
13/09/2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | -0,11% |
12/09/2024 | 12.601,000 | 12.601,000 | 12.601,000 | 12.601,000 | 0,02% |
11/09/2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | -1,28% |
10/09/2024 | 12.762,000 | 12.762,000 | 12.762,000 | 12.762,000 | 1,29% |
09/09/2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | -0,80% |
06/09/2024 | 12.700,000 | 12.700,000 | 12.700,000 | 12.700,000 | -0,66% |
05/09/2024 | 12.784,000 | 12.784,000 | 12.784,000 | 12.784,000 | -1,21% |
04/09/2024 | 12.940,000 | 12.940,000 | 12.940,000 | 12.940,000 | -1,74% |
03/09/2024 | 13.169,000 | 13.169,000 | 13.169,000 | 13.169,000 | 1,21% |
02/09/2024 | 13.012,000 | 13.012,000 | 13.012,000 | 13.012,000 | 0,73% |
30/08/2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,51% |
29/08/2024 | 12.853,000 | 12.853,000 | 12.853,000 | 12.853,000 | 0,55% |
28/08/2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | -0,34% |
27/08/2024 | 12.827,000 | 12.827,000 | 12.827,000 | 12.827,000 | 1,02% |
Le + haut: 13.169,000 | Le + bas: 12.587,000 | Différence: 582,000 | Moyenne: 12.840,952 | Variation %: 3,521 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs