Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2020 | 29,860 | 29,860 | 29,860 | 29,860 | 1,50% |
19/10/2020 | 29,420 | 29,420 | 29,420 | 29,420 | -0,81% |
16/10/2020 | 29,660 | 29,660 | 29,660 | 29,660 | 1,16% |
15/10/2020 | 29,320 | 29,320 | 29,320 | 29,320 | -1,45% |
14/10/2020 | 29,750 | 29,750 | 29,750 | 29,750 | 0,30% |
13/10/2020 | 29,660 | 29,660 | 29,660 | 29,660 | 0,64% |
12/10/2020 | 29,470 | 29,470 | 29,470 | 29,470 | 0,89% |
09/10/2020 | 29,210 | 29,210 | 29,210 | 29,210 | 0,24% |
08/10/2020 | 29,140 | 29,140 | 29,140 | 29,140 | 0,21% |
07/10/2020 | 29,080 | 29,080 | 29,080 | 29,080 | 1,32% |
06/10/2020 | 28,700 | 28,700 | 28,700 | 28,700 | 1,31% |
05/10/2020 | 28,330 | 28,330 | 28,330 | 28,330 | -0,11% |
02/10/2020 | 28,360 | 28,360 | 28,360 | 28,360 | 1,65% |
29/09/2020 | 27,900 | 27,900 | 27,900 | 27,900 | 0,22% |
25/09/2020 | 27,840 | 27,840 | 27,840 | 27,840 | 0,18% |
24/09/2020 | 27,790 | 27,790 | 27,790 | 27,790 | -2,32% |
23/09/2020 | 28,450 | 28,450 | 28,450 | 28,450 | 0,85% |
22/09/2020 | 28,210 | 28,210 | 28,210 | 28,210 | 0,71% |
21/09/2020 | 28,010 | 28,010 | 28,010 | 28,010 | -1,16% |
18/09/2020 | 28,340 | 28,340 | 28,340 | 28,340 | -0,04% |
17/09/2020 | 28,350 | 28,350 | 28,350 | 28,350 | -0,87% |
16/09/2020 | 28,600 | 28,600 | 28,600 | 28,600 | -0,38% |
15/09/2020 | 28,710 | 28,710 | 28,710 | 28,710 | 1,81% |
11/09/2020 | 28,200 | 28,200 | 28,200 | 28,200 | 0,97% |
10/09/2020 | 27,930 | 27,930 | 27,930 | 27,930 | 1,16% |
09/09/2020 | 27,610 | 27,610 | 27,610 | 27,610 | 0,40% |
08/09/2020 | 27,500 | 27,500 | 27,500 | 27,500 | -0,79% |
07/09/2020 | 27,720 | 27,720 | 27,720 | 27,720 | 0,04% |
04/09/2020 | 27,710 | 27,710 | 27,710 | 27,710 | -1,49% |
03/09/2020 | 28,130 | 28,130 | 28,130 | 28,130 | -5,79% |
Le + haut: 29,860 | Le + bas: 27,500 | Différence: 2,360 | Moyenne: 28,565 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs