Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2024 | 20,982 | 20,982 | 20,982 | 20,982 | -0,17% |
31/05/2024 | 21,018 | 21,018 | 21,018 | 21,018 | 0,27% |
30/04/2024 | 20,962 | 20,962 | 20,962 | 20,962 | -0,97% |
31/03/2024 | 21,168 | 21,168 | 21,168 | 21,168 | 1,00% |
29/02/2024 | 20,959 | 20,959 | 20,959 | 20,959 | -0,09% |
31/01/2024 | 20,977 | 20,977 | 20,977 | 20,977 | -0,09% |
31/12/2023 | 20,995 | 20,995 | 20,995 | 20,995 | 2,65% |
30/11/2023 | 20,454 | 20,454 | 20,454 | 20,454 | 1,36% |
30/06/2023 | 20,178 | 20,178 | 20,178 | 20,178 | -0,07% |
31/05/2023 | 20,192 | 20,192 | 20,192 | 20,192 | -0,04% |
30/04/2023 | 20,201 | 20,201 | 20,201 | 20,201 | 0,17% |
31/03/2023 | 20,167 | 20,167 | 20,167 | 20,167 | 1,54% |
28/02/2023 | 19,860 | 19,860 | 19,860 | 19,860 | -0,90% |
31/01/2023 | 20,041 | 20,041 | 20,041 | 20,041 | -0,04% |
30/11/2022 | 20,049 | 20,049 | 20,049 | 20,049 | 1,90% |
31/10/2022 | 19,676 | 19,676 | 19,676 | 19,676 | 0,87% |
30/09/2022 | 19,506 | 19,506 | 19,506 | 19,506 | -5,08% |
30/04/2022 | 20,550 | 20,550 | 20,550 | 20,550 | -1,46% |
31/03/2022 | 20,853 | 20,853 | 20,853 | 20,853 | -1,45% |
28/02/2022 | 21,159 | 21,159 | 21,159 | 21,159 | -1,12% |
31/01/2022 | 21,399 | 21,399 | 21,399 | 21,399 | -0,42% |
30/11/2021 | 21,488 | 21,488 | 21,488 | 21,488 | -0,18% |
31/10/2021 | 21,527 | 21,527 | 21,527 | 21,527 | 0,07% |
30/09/2021 | 21,513 | 21,513 | 21,513 | 21,513 | -0,60% |
31/08/2021 | 21,643 | 21,643 | 21,643 | 21,643 | 0,04% |
31/07/2021 | 21,634 | 21,634 | 21,634 | 21,634 | 0,47% |
30/06/2021 | 21,532 | 21,532 | 21,532 | 21,532 | 0,33% |
31/05/2021 | 21,462 | 21,462 | 21,462 | 21,462 | 0,20% |
30/04/2021 | 21,419 | 21,419 | 21,419 | 21,419 | -0,03% |
31/03/2021 | 21,426 | 21,426 | 21,426 | 21,426 | 2,12% |
Le + haut: 21,643 | Le + bas: 19,506 | Différence: 2,137 | Moyenne: 20,833 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs