Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 43.354,262 | 43.354,262 | 43.354,262 | 43.354,262 | -0,27% |
19/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
16/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
15/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
14/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
13/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
12/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
09/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
08/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
07/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
06/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
05/10/2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | -76,25% |
08/09/2020 | 183.051,203 | 183.051,203 | 183.051,203 | 183.051,203 | -1,78% |
07/09/2020 | 186.366,797 | 186.366,797 | 186.366,797 | 186.366,797 | 2,00% |
28/08/2020 | 182.715,625 | 182.715,625 | 182.715,625 | 182.715,625 | 2,10% |
24/08/2020 | 178.951,453 | 178.951,453 | 178.951,453 | 178.951,453 | -1,14% |
20/08/2020 | 181.012,734 | 181.012,734 | 181.012,734 | 181.012,734 | 0,30% |
19/08/2020 | 180.472,594 | 180.472,594 | 180.472,594 | 180.472,594 | 1,74% |
18/08/2020 | 177.378,594 | 177.378,594 | 177.378,594 | 177.378,594 | -2,52% |
17/08/2020 | 181.962,000 | 181.962,000 | 181.962,000 | 181.962,000 | 0,02% |
14/08/2020 | 181.925,406 | 181.925,406 | 181.925,406 | 181.925,406 | 2,89% |
13/08/2020 | 176.812,063 | 176.812,063 | 176.812,063 | 176.812,063 | -2,05% |
12/08/2020 | 180.503,406 | 180.503,406 | 180.503,406 | 180.503,406 | -0,20% |
11/08/2020 | 180.860,531 | 180.860,531 | 180.860,531 | 180.860,531 | 1,58% |
10/08/2020 | 178.052,750 | 178.052,750 | 178.052,750 | 178.052,750 | 2,47% |
07/08/2020 | 173.754,609 | 173.754,609 | 173.754,609 | 173.754,609 | 0,27% |
06/08/2020 | 173.291,734 | 173.291,734 | 173.291,734 | 173.291,734 | 0,90% |
05/08/2020 | 171.750,563 | 171.750,563 | 171.750,563 | 171.750,563 | 0,91% |
04/08/2020 | 170.199,984 | 170.199,984 | 170.199,984 | 170.199,984 | -1,03% |
03/08/2020 | 171.978,328 | 171.978,328 | 171.978,328 | 171.978,328 | 296,68% |
Le + haut: 186.366,797 | Le + bas: 43.354,262 | Différence: 143.012,535 | Moyenne: 124.419,221 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs