Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/09/2018 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,00% |
10/09/2018 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | -0,06% |
07/09/2018 | 1.030,602 | 1.030,602 | 1.030,602 | 1.030,602 | 0,04% |
06/09/2018 | 1.030,231 | 1.030,231 | 1.030,231 | 1.030,231 | 0,02% |
05/09/2018 | 1.030,041 | 1.030,041 | 1.030,041 | 1.030,041 | -0,08% |
04/09/2018 | 1.030,835 | 1.030,835 | 1.030,835 | 1.030,835 | -0,09% |
03/09/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,03% |
31/08/2018 | 1.031,531 | 1.031,531 | 1.031,531 | 1.031,531 | -0,01% |
30/08/2018 | 1.031,586 | 1.031,586 | 1.031,586 | 1.031,586 | -0,02% |
29/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
28/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
27/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
24/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
23/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
21/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
20/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
16/08/2018 | 1.031,767 | 1.031,767 | 1.031,767 | 1.031,767 | -0,00% |
14/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,01% |
13/08/2018 | 1.031,702 | 1.031,702 | 1.031,702 | 1.031,702 | -0,01% |
10/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
09/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
08/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
07/08/2018 | 1.031,796 | 1.031,796 | 1.031,796 | 1.031,796 | -0,00% |
06/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,01% |
03/08/2018 | 1.031,653 | 1.031,653 | 1.031,653 | 1.031,653 | -0,01% |
02/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
01/08/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
31/07/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
30/07/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,00% |
27/07/2018 | 1.031,800 | 1.031,800 | 1.031,800 | 1.031,800 | 0,17% |
Le + haut: 1.031,800 | Le + bas: 1.030,000 | Différence: 1,800 | Moyenne: 1.031,471 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs