Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 23.141,000 | 23.141,000 | 23.141,000 | 23.141,000 | -0,34% |
26/09/2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | -0,42% |
25/09/2024 | 23.318,000 | 23.318,000 | 23.318,000 | 23.318,000 | 1,00% |
24/09/2024 | 23.088,000 | 23.088,000 | 23.088,000 | 23.088,000 | -1,42% |
20/09/2024 | 23.421,000 | 23.421,000 | 23.421,000 | 23.421,000 | 6,66% |
19/09/2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | -0,88% |
18/09/2024 | 22.155,000 | 22.155,000 | 22.155,000 | 22.155,000 | 0,54% |
17/09/2024 | 22.037,000 | 22.037,000 | 22.037,000 | 22.037,000 | -0,53% |
13/09/2024 | 22.155,000 | 22.155,000 | 22.155,000 | 22.155,000 | 2,83% |
12/09/2024 | 21.546,000 | 21.546,000 | 21.546,000 | 21.546,000 | 4,83% |
11/09/2024 | 20.554,000 | 20.554,000 | 20.554,000 | 20.554,000 | 2,97% |
10/09/2024 | 19.961,000 | 19.961,000 | 19.961,000 | 19.961,000 | 2,74% |
09/09/2024 | 19.428,000 | 19.428,000 | 19.428,000 | 19.428,000 | -8,12% |
06/09/2024 | 21.146,000 | 21.146,000 | 21.146,000 | 21.146,000 | 2,34% |
05/09/2024 | 20.662,000 | 20.662,000 | 20.662,000 | 20.662,000 | 0,52% |
04/09/2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | -6,90% |
03/09/2024 | 22.079,000 | 22.079,000 | 22.079,000 | 22.079,000 | 0,00% |
02/09/2024 | 22.079,000 | 22.079,000 | 22.079,000 | 22.079,000 | 3,19% |
30/08/2024 | 21.396,000 | 21.396,000 | 21.396,000 | 21.396,000 | -0,18% |
29/08/2024 | 21.435,000 | 21.435,000 | 21.435,000 | 21.435,000 | -2,96% |
28/08/2024 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | -0,58% |
27/08/2024 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | -2,08% |
Le + haut: 23.421,000 | Le + bas: 19.428,000 | Différence: 3.993,000 | Moyenne: 21.801,864 | Variation %: 1,992 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs