Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2024 | 80.717,602 | 80.717,602 | 80.717,602 | 80.717,602 | -1,67% |
31/07/2024 | 82.091,617 | 82.091,617 | 82.091,617 | 82.091,617 | 1,62% |
01/07/2024 | 80.782,266 | 80.782,266 | 80.782,266 | 80.782,266 | 0,00% |
28/06/2024 | 80.782,266 | 80.782,266 | 80.782,266 | 80.782,266 | 2,13% |
31/05/2024 | 79.100,773 | 79.100,773 | 79.100,773 | 79.100,773 | 0,93% |
30/04/2024 | 78.375,633 | 78.375,633 | 78.375,633 | 78.375,633 | -0,16% |
28/03/2024 | 78.498,633 | 78.498,633 | 78.498,633 | 78.498,633 | 7,55% |
29/02/2024 | 72.985,797 | 72.985,797 | 72.985,797 | 72.985,797 | 4,85% |
31/01/2024 | 69.612,234 | 69.612,234 | 69.612,234 | 69.612,234 | 5,33% |
29/12/2023 | 66.092,094 | 66.092,094 | 66.092,094 | 66.092,094 | 0,13% |
01/12/2023 | 66.003,977 | 66.003,977 | 66.003,977 | 66.003,977 | 0,00% |
30/11/2023 | 66.003,977 | 66.003,977 | 66.003,977 | 66.003,977 | 2,73% |
01/11/2023 | 64.248,703 | 64.248,703 | 64.248,703 | 64.248,703 | 0,00% |
31/10/2023 | 64.248,703 | 64.248,703 | 64.248,703 | 64.248,703 | -2,50% |
02/10/2023 | 65.897,063 | 65.897,063 | 65.897,063 | 65.897,063 | 0,00% |
29/09/2023 | 65.897,063 | 65.897,063 | 65.897,063 | 65.897,063 | -5,31% |
01/09/2023 | 69.594,688 | 69.594,688 | 69.594,688 | 69.594,688 | 1,79% |
31/07/2023 | 68.370,289 | 68.370,289 | 68.370,289 | 68.370,289 | -0,75% |
30/06/2023 | 68.884,273 | 68.884,273 | 68.884,273 | 68.884,273 | 4,52% |
31/05/2023 | 65.904,742 | 65.904,742 | 65.904,742 | 65.904,742 | 5,80% |
28/04/2023 | 62.289,813 | 62.289,813 | 62.289,813 | 62.289,813 | 1,07% |
31/03/2023 | 61.628,625 | 61.628,625 | 61.628,625 | 61.628,625 | 1,78% |
28/02/2023 | 60.551,414 | 60.551,414 | 60.551,414 | 60.551,414 | -2,22% |
31/01/2023 | 61.926,090 | 61.926,090 | 61.926,090 | 61.926,090 | 4,93% |
30/12/2022 | 59.017,414 | 59.017,414 | 59.017,414 | 59.017,414 | -5,48% |
30/11/2022 | 62.436,875 | 62.436,875 | 62.436,875 | 62.436,875 | 3,68% |
31/10/2022 | 60.220,648 | 60.220,648 | 60.220,648 | 60.220,648 | 5,50% |
30/09/2022 | 57.081,000 | 57.081,000 | 57.081,000 | 57.081,000 | -4,71% |
31/08/2022 | 59.904,445 | 59.904,445 | 59.904,445 | 59.904,445 | -25,79% |
30/08/2024 | 80.717,602 | 80.717,602 | 80.717,602 | 80.717,602 | -1,67% |
Le + haut: 82.091,617 | Le + bas: 57.081,000 | Différence: 25.010,617 | Moyenne: 68.662,211 | Variation %: -1,674 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs