Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/09/2024 | 70.399,367 | 70.399,367 | 70.399,367 | 70.399,367 | -0,32% |
24/09/2024 | 70.622,422 | 70.622,422 | 70.622,422 | 70.622,422 | 0,33% |
23/09/2024 | 70.387,750 | 70.387,750 | 70.387,750 | 70.387,750 | 0,47% |
20/09/2024 | 70.061,313 | 70.061,313 | 70.061,313 | 70.061,313 | -0,78% |
19/09/2024 | 70.608,609 | 70.608,609 | 70.608,609 | 70.608,609 | 0,51% |
18/09/2024 | 70.251,391 | 70.251,391 | 70.251,391 | 70.251,391 | -0,38% |
17/09/2024 | 70.517,898 | 70.517,898 | 70.517,898 | 70.517,898 | 0,26% |
16/09/2024 | 70.332,141 | 70.332,141 | 70.332,141 | 70.332,141 | -0,03% |
13/09/2024 | 70.354,328 | 70.354,328 | 70.354,328 | 70.354,328 | 0,51% |
12/09/2024 | 69.997,680 | 69.997,680 | 69.997,680 | 69.997,680 | 0,37% |
11/09/2024 | 69.741,953 | 69.741,953 | 69.741,953 | 69.741,953 | -0,04% |
10/09/2024 | 69.769,047 | 69.769,047 | 69.769,047 | 69.769,047 | -0,34% |
09/09/2024 | 70.007,242 | 70.007,242 | 70.007,242 | 70.007,242 | 0,77% |
06/09/2024 | 69.469,203 | 69.469,203 | 69.469,203 | 69.469,203 | -0,88% |
05/09/2024 | 70.085,500 | 70.085,500 | 70.085,500 | 70.085,500 | 0,14% |
04/09/2024 | 69.988,070 | 69.988,070 | 69.988,070 | 69.988,070 | -0,64% |
03/09/2024 | 70.436,570 | 70.436,570 | 70.436,570 | 70.436,570 | -0,85% |
02/09/2024 | 71.040,359 | 71.040,359 | 71.040,359 | 71.040,359 | 0,24% |
30/08/2024 | 70.870,500 | 70.870,500 | 70.870,500 | 70.870,500 | 0,18% |
29/08/2024 | 70.745,250 | 70.745,250 | 70.745,250 | 70.745,250 | 0,41% |
28/08/2024 | 70.457,992 | 70.457,992 | 70.457,992 | 70.457,992 | 0,43% |
27/08/2024 | 70.159,133 | 70.159,133 | 70.159,133 | 70.159,133 | 0,25% |
Le + haut: 71.040,359 | Le + bas: 69.469,203 | Différence: 1.571,156 | Moyenne: 70.286,533 | Variation %: 0,595 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs