Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/09/2024 | 402,360 | 402,360 | 402,360 | 402,360 | 0,98% |
19/09/2024 | 398,470 | 398,470 | 398,470 | 398,470 | -0,34% |
18/09/2024 | 399,830 | 399,830 | 399,830 | 399,830 | 0,39% |
17/09/2024 | 398,270 | 398,270 | 398,270 | 398,270 | -1,12% |
16/09/2024 | 402,800 | 402,800 | 402,800 | 402,800 | -1,51% |
15/09/2024 | 408,970 | 408,970 | 408,970 | 408,970 | -0,15% |
12/09/2024 | 409,590 | 409,590 | 409,590 | 409,590 | 0,82% |
11/09/2024 | 406,240 | 406,240 | 406,240 | 406,240 | 0,27% |
10/09/2024 | 405,150 | 405,150 | 405,150 | 405,150 | -0,35% |
08/09/2024 | 406,590 | 406,590 | 406,590 | 406,590 | -1,05% |
05/09/2024 | 410,890 | 410,890 | 410,890 | 410,890 | 1,30% |
04/09/2024 | 405,630 | 405,630 | 405,630 | 405,630 | 0,81% |
22/09/2024 | 402,360 | 402,360 | 402,360 | 402,360 | 0,98% |
19/09/2024 | 398,470 | 398,470 | 398,470 | 398,470 | -0,34% |
18/09/2024 | 399,830 | 399,830 | 399,830 | 399,830 | 0,39% |
17/09/2024 | 398,270 | 398,270 | 398,270 | 398,270 | -1,12% |
16/09/2024 | 402,800 | 402,800 | 402,800 | 402,800 | -1,51% |
15/09/2024 | 408,970 | 408,970 | 408,970 | 408,970 | -0,15% |
12/09/2024 | 409,590 | 409,590 | 409,590 | 409,590 | 0,82% |
11/09/2024 | 406,240 | 406,240 | 406,240 | 406,240 | 0,27% |
10/09/2024 | 405,150 | 405,150 | 405,150 | 405,150 | -0,35% |
08/09/2024 | 406,590 | 406,590 | 406,590 | 406,590 | -1,05% |
05/09/2024 | 410,890 | 410,890 | 410,890 | 410,890 | 1,30% |
04/09/2024 | 405,630 | 405,630 | 405,630 | 405,630 | -0,47% |
03/09/2024 | 407,560 | 407,560 | 407,560 | 407,560 | -0,81% |
02/09/2024 | 410,890 | 410,890 | 410,890 | 410,890 | 0,62% |
01/09/2024 | 408,340 | 408,340 | 408,340 | 408,340 | -0,72% |
29/08/2024 | 411,310 | 411,310 | 411,310 | 411,310 | 0,01% |
28/08/2024 | 411,250 | 411,250 | 411,250 | 411,250 | 0,73% |
27/08/2024 | 408,250 | 408,250 | 408,250 | 408,250 | -0,21% |
Le + haut: 411,310 | Le + bas: 398,270 | Différence: 13,040 | Moyenne: 405,573 | Variation %: -1,648 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs