Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 33.977,000 | 33.977,000 | 33.977,000 | 33.977,000 | 0,46% |
25/09/2024 | 33.822,000 | 33.822,000 | 33.822,000 | 33.822,000 | 0,72% |
24/09/2024 | 33.580,000 | 33.580,000 | 33.580,000 | 33.580,000 | 1,15% |
20/09/2024 | 33.197,000 | 33.197,000 | 33.197,000 | 33.197,000 | 2,06% |
19/09/2024 | 32.528,000 | 32.528,000 | 32.528,000 | 32.528,000 | -0,20% |
18/09/2024 | 32.594,000 | 32.594,000 | 32.594,000 | 32.594,000 | 0,94% |
17/09/2024 | 32.290,000 | 32.290,000 | 32.290,000 | 32.290,000 | -0,34% |
13/09/2024 | 32.399,000 | 32.399,000 | 32.399,000 | 32.399,000 | 1,93% |
12/09/2024 | 31.784,000 | 31.784,000 | 31.784,000 | 31.784,000 | -0,10% |
11/09/2024 | 31.817,000 | 31.817,000 | 31.817,000 | 31.817,000 | 0,38% |
10/09/2024 | 31.697,000 | 31.697,000 | 31.697,000 | 31.697,000 | 1,11% |
09/09/2024 | 31.349,000 | 31.349,000 | 31.349,000 | 31.349,000 | -2,60% |
06/09/2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | -0,23% |
05/09/2024 | 32.262,000 | 32.262,000 | 32.262,000 | 32.262,000 | -1,69% |
04/09/2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | -1,82% |
03/09/2024 | 33.427,000 | 33.427,000 | 33.427,000 | 33.427,000 | -0,01% |
02/09/2024 | 33.429,000 | 33.429,000 | 33.429,000 | 33.429,000 | 0,94% |
30/08/2024 | 33.119,000 | 33.119,000 | 33.119,000 | 33.119,000 | 0,54% |
29/08/2024 | 32.942,000 | 32.942,000 | 32.942,000 | 32.942,000 | -0,01% |
28/08/2024 | 32.945,000 | 32.945,000 | 32.945,000 | 32.945,000 | -0,82% |
27/08/2024 | 33.218,000 | 33.218,000 | 33.218,000 | 33.218,000 | -0,00% |
Le + haut: 33.977,000 | Le + bas: 31.349,000 | Différence: 2.628,000 | Moyenne: 32.732,429 | Variation %: 2,282 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs