Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 14.842,000 | 14.842,000 | 14.842,000 | 14.842,000 | 2,99% |
26/09/2024 | 14.411,000 | 14.411,000 | 14.411,000 | 14.411,000 | 2,78% |
25/09/2024 | 14.021,000 | 14.021,000 | 14.021,000 | 14.021,000 | -0,20% |
24/09/2024 | 14.049,000 | 14.049,000 | 14.049,000 | 14.049,000 | 0,57% |
20/09/2024 | 13.969,000 | 13.969,000 | 13.969,000 | 13.969,000 | 1,54% |
19/09/2024 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | 2,12% |
18/09/2024 | 13.471,000 | 13.471,000 | 13.471,000 | 13.471,000 | 0,48% |
17/09/2024 | 13.406,000 | 13.406,000 | 13.406,000 | 13.406,000 | -1,03% |
13/09/2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | -0,70% |
12/09/2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 3,39% |
11/09/2024 | 13.194,000 | 13.194,000 | 13.194,000 | 13.194,000 | -1,48% |
10/09/2024 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | -0,16% |
09/09/2024 | 13.413,000 | 13.413,000 | 13.413,000 | 13.413,000 | -0,48% |
06/09/2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | -0,73% |
05/09/2024 | 13.577,000 | 13.577,000 | 13.577,000 | 13.577,000 | -1,06% |
04/09/2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | -4,24% |
03/09/2024 | 14.330,000 | 14.330,000 | 14.330,000 | 14.330,000 | -0,03% |
02/09/2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,13% |
30/08/2024 | 14.317,000 | 14.317,000 | 14.317,000 | 14.317,000 | 0,75% |
29/08/2024 | 14.211,000 | 14.211,000 | 14.211,000 | 14.211,000 | 0,04% |
28/08/2024 | 14.205,000 | 14.205,000 | 14.205,000 | 14.205,000 | 0,21% |
27/08/2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | 0,47% |
Le + haut: 14.842,000 | Le + bas: 13.194,000 | Différence: 1.648,000 | Moyenne: 13.884,636 | Variation %: 5,203 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs