Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2021 | 14.804,850 | 14.804,850 | 14.804,850 | 14.804,850 | -0,01% |
25/06/2021 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | -0,01% |
24/06/2021 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | 0,00% |
23/06/2021 | 14.808,000 | 14.808,000 | 14.808,000 | 14.808,000 | -0,01% |
22/06/2021 | 14.809,000 | 14.809,000 | 14.809,000 | 14.809,000 | -0,01% |
21/06/2021 | 14.810,000 | 14.810,000 | 14.810,000 | 14.810,000 | -0,01% |
18/06/2021 | 14.812,000 | 14.812,000 | 14.812,000 | 14.812,000 | -0,01% |
17/06/2021 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | 0,00% |
16/06/2021 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | -0,01% |
15/06/2021 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | -0,01% |
14/06/2021 | 14.815,000 | 14.815,000 | 14.815,000 | 14.815,000 | 0,44% |
11/06/2021 | 14.750,000 | 14.750,000 | 14.750,000 | 14.750,000 | -0,08% |
10/06/2021 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | -0,03% |
09/06/2021 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | -0,30% |
08/06/2021 | 14.812,000 | 14.812,000 | 14.812,000 | 14.812,000 | 0,35% |
07/06/2021 | 14.760,000 | 14.760,000 | 14.760,000 | 14.760,000 | -0,04% |
04/06/2021 | 14.766,000 | 14.766,000 | 14.766,000 | 14.766,000 | 0,30% |
03/06/2021 | 14.722,000 | 14.722,000 | 14.722,000 | 14.722,000 | 0,58% |
02/06/2021 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,93% |
01/06/2021 | 14.502,000 | 14.502,000 | 14.502,000 | 14.502,000 | 0,06% |
31/05/2021 | 14.493,000 | 14.493,000 | 14.493,000 | 14.493,000 | -1,39% |
28/05/2021 | 14.697,000 | 14.697,000 | 14.697,000 | 14.697,000 | 1,96% |
27/05/2021 | 14.415,000 | 14.415,000 | 14.415,000 | 14.415,000 | -0,50% |
26/05/2021 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,28% |
25/05/2021 | 14.528,000 | 14.528,000 | 14.528,000 | 14.528,000 | 0,06% |
24/05/2021 | 14.519,000 | 14.519,000 | 14.519,000 | 14.519,000 | 0,57% |
21/05/2021 | 14.436,000 | 14.436,000 | 14.436,000 | 14.436,000 | 0,27% |
20/05/2021 | 14.397,000 | 14.397,000 | 14.397,000 | 14.397,000 | -0,43% |
19/05/2021 | 14.459,000 | 14.459,000 | 14.459,000 | 14.459,000 | -0,58% |
18/05/2021 | 14.543,000 | 14.543,000 | 14.543,000 | 14.543,000 | -1,77% |
Le + haut: 14.815,000 | Le + bas: 14.397,000 | Différence: 418,000 | Moyenne: 14.678,862 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs