Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2020 | 93,470 | 93,470 | 93,470 | 93,470 | 0,00% |
30/01/2020 | 93,470 | 93,470 | 93,470 | 93,470 | -0,18% |
29/01/2020 | 93,639 | 93,639 | 93,639 | 93,639 | 2,06% |
28/01/2020 | 91,749 | 91,749 | 91,749 | 91,749 | 0,45% |
27/01/2020 | 91,337 | 91,337 | 91,337 | 91,337 | -2,95% |
24/01/2020 | 94,117 | 94,117 | 94,117 | 94,117 | -1,25% |
23/01/2020 | 95,304 | 95,304 | 95,304 | 95,304 | -2,40% |
22/01/2020 | 97,649 | 97,649 | 97,649 | 97,649 | -1,37% |
21/01/2020 | 99,005 | 99,005 | 99,005 | 99,005 | -2,54% |
20/01/2020 | 101,582 | 101,582 | 101,582 | 101,582 | 1,70% |
17/01/2020 | 99,883 | 99,883 | 99,883 | 99,883 | 1,59% |
16/01/2020 | 98,323 | 98,323 | 98,323 | 98,323 | 0,57% |
15/01/2020 | 97,764 | 97,764 | 97,764 | 97,764 | 0,10% |
14/01/2020 | 97,670 | 97,670 | 97,670 | 97,670 | -0,44% |
13/01/2020 | 98,104 | 98,104 | 98,104 | 98,104 | 0,08% |
10/01/2020 | 98,025 | 98,025 | 98,025 | 98,025 | 0,34% |
09/01/2020 | 97,697 | 97,697 | 97,697 | 97,697 | -1,26% |
08/01/2020 | 98,945 | 98,945 | 98,945 | 98,945 | 1,77% |
07/01/2020 | 97,222 | 97,222 | 97,222 | 97,222 | -0,46% |
06/01/2020 | 97,670 | 97,670 | 97,670 | 97,670 | -0,85% |
03/01/2020 | 98,502 | 98,502 | 98,502 | 98,502 | 1,98% |
02/01/2020 | 96,585 | 96,585 | 96,585 | 96,585 | -0,97% |
31/12/2019 | 97,531 | 97,531 | 97,531 | 97,531 | 0,86% |
30/12/2019 | 96,701 | 96,701 | 96,701 | 96,701 | -0,29% |
27/12/2019 | 96,984 | 96,984 | 96,984 | 96,984 | 1,03% |
24/12/2019 | 95,995 | 95,995 | 95,995 | 95,995 | 1,65% |
23/12/2019 | 94,439 | 94,439 | 94,439 | 94,439 | -2,76% |
20/12/2019 | 97,120 | 97,120 | 97,120 | 97,120 | -0,86% |
19/12/2019 | 97,960 | 97,960 | 97,960 | 97,960 | -1,25% |
18/12/2019 | 99,203 | 99,203 | 99,203 | 99,203 | 6,13% |
Le + haut: 101,582 | Le + bas: 91,337 | Différence: 10,246 | Moyenne: 96,788 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs