Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 43.394,000 | 43.394,000 | 43.394,000 | 43.394,000 | 0,47% |
30/08/2022 | 43.191,000 | 43.191,000 | 43.191,000 | 43.191,000 | 0,24% |
29/08/2022 | 43.086,000 | 43.086,000 | 43.086,000 | 43.086,000 | 0,63% |
26/08/2022 | 42.816,000 | 42.816,000 | 42.816,000 | 42.816,000 | 0,76% |
25/08/2022 | 42.493,000 | 42.493,000 | 42.493,000 | 42.493,000 | -0,19% |
24/08/2022 | 42.576,000 | 42.576,000 | 42.576,000 | 42.576,000 | 0,46% |
23/08/2022 | 42.379,000 | 42.379,000 | 42.379,000 | 42.379,000 | -0,46% |
22/08/2022 | 42.573,000 | 42.573,000 | 42.573,000 | 42.573,000 | -0,73% |
19/08/2022 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,53% |
18/08/2022 | 42.658,000 | 42.658,000 | 42.658,000 | 42.658,000 | -0,51% |
17/08/2022 | 42.876,000 | 42.876,000 | 42.876,000 | 42.876,000 | 1,42% |
16/08/2022 | 42.277,000 | 42.277,000 | 42.277,000 | 42.277,000 | 0,71% |
12/08/2022 | 41.981,000 | 41.981,000 | 41.981,000 | 41.981,000 | 1,50% |
11/08/2022 | 41.361,000 | 41.361,000 | 41.361,000 | 41.361,000 | -0,01% |
10/08/2022 | 41.364,000 | 41.364,000 | 41.364,000 | 41.364,000 | 0,18% |
09/08/2022 | 41.291,000 | 41.291,000 | 41.291,000 | 41.291,000 | -0,24% |
08/08/2022 | 41.392,000 | 41.392,000 | 41.392,000 | 41.392,000 | 0,57% |
05/08/2022 | 41.156,000 | 41.156,000 | 41.156,000 | 41.156,000 | 0,58% |
04/08/2022 | 40.919,000 | 40.919,000 | 40.919,000 | 40.919,000 | -0,14% |
03/08/2022 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,35% |
02/08/2022 | 41.119,000 | 41.119,000 | 41.119,000 | 41.119,000 | -1,35% |
01/08/2022 | 41.682,000 | 41.682,000 | 41.682,000 | 41.682,000 | 1,78% |
29/07/2022 | 40.953,000 | 40.953,000 | 40.953,000 | 40.953,000 | -0,40% |
28/07/2022 | 41.116,000 | 41.116,000 | 41.116,000 | 41.116,000 | 0,08% |
27/07/2022 | 41.084,000 | 41.084,000 | 41.084,000 | 41.084,000 | -0,28% |
26/07/2022 | 41.198,000 | 41.198,000 | 41.198,000 | 41.198,000 | 0,00% |
25/07/2022 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,38% |
22/07/2022 | 41.354,000 | 41.354,000 | 41.354,000 | 41.354,000 | 0,47% |
21/07/2022 | 41.162,000 | 41.162,000 | 41.162,000 | 41.162,000 | 0,46% |
20/07/2022 | 40.974,000 | 40.974,000 | 40.974,000 | 40.974,000 | -5,58% |
Le + haut: 43.394,000 | Le + bas: 40.919,000 | Différence: 2.475,000 | Moyenne: 41.849,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs