Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
KBC KBC Groep NV | 88,52 | 88,68 | 88,86 | 87,58 | -0,18% | 465,75K | 88,52-0,18% | 17:35:59 | |
COLR Etablissementen Franz Colruyt NV | 39,40 | 39,48 | 39,68 | 39,16 | -0,20% | 54,64K | 39,40-0,20% | 17:35:59 | |
BEKB NV Bekaert SA | 34,30 | 34,25 | 35,00 | 34,00 | +0,15% | 48,41K | 34,30+0,15% | 17:35:59 | |
ACKB Ackermans & Van Haaren NV | 235,60 | 232,40 | 236,20 | 232,00 | +1,38% | 45,89K | 235,60+1,38% | 17:35:59 | |
VELD Van De Velde | 33,45 | 33,70 | 33,75 | 33,30 | -0,74% | 5,1K | 33,45-0,74% | 17:35:59 | |
DECB Deceuninck | 2,205 | 2,18 | 2,225 | 2,17 | +1,38% | 61,74K | 2,205+1,38% | 17:35:06 | |
GIMV GIMV | 44,20 | 44,05 | 44,25 | 43,85 | +0,34% | 26,8K | 44,20+0,34% | 17:35:59 | |
SIOE Sioen | 26,95 | 26,95 | 27,15 | 26,95 | 0,00% | 0 | 26,950,00% | 28/05 | |
BAR Barco NV | 13,15 | 13,07 | 13,19 | 13,05 | +0,61% | 80,89K | 13,15+0,61% | 17:35:59 | |
REAL RealDolmen NV | 36,70 | 36,80 | 36,80 | 36,70 | 0,00% | 0 | 36,700,00% | 10/08 |
Nom | Cours |
---|---|
KBC KBC Groep | 88,52-0,16-0,18% |
COLR Etablissementen Franz Colruyt | 39,40-0,08-0,20% |
BEKB Bekaert | 34,30+0,05+0,15% |
SIFB Sipef NV | 62,20-0,60-0,96% |
ACKB Ackermans en van Haaren | 235,60+3,20+1,38% |
Nom | Cours |
---|---|
PICB Picanol | 66,000,000,00% |
REAL RealDolmen NV | 36,700,000,00% |
RESI Resilux | 234,000,000,00% |
SMAR Spector Photo Group | 28,30-0,10-0,35% |
GIMV GIMV | 44,20+0,15+0,34% |