Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,20 | 18,20 | 18,50 | 18,13 | -1,09% | 39,61K | 18,20-1,09% | 20/05 | |
TELA Telekom Aust | 9,885 | 9,93 | 9,89 | 9,87 | -0,45% | 0 | 9,885-0,45% | 09:06:21 | |
VOES Voestalpine AG | 24,20 | 24,20 | 24,20 | 23,64 | +1,17% | 153,62K | 24,20+1,17% | 20/05 | |
OMVV Omv Ag | 47,96 | 47,96 | 48,26 | 47,74 | -0,25% | 338,79K | 47,96-0,25% | 20/05 | |
MTEL Magyar telekom | 1.780,00 | 1.780,00 | 1.800,00 | 1.758,00 | +0,56% | 1,56M | 1.780,00+0,56% | 20/05 | |
UNIQ Uniqa Vers | 11,33 | 11,20 | 11,39 | 11,33 | +1,16% | 0 | 11,33+1,16% | 09:05:56 | |
RBIV Raiffeisen Bank International AG | 26,86 | 26,86 | 27,10 | 26,34 | +0,83% | 320,51K | 26,86+0,83% | 20/05 | |
ERST Erste Bank | 72,75 | 72,75 | 72,75 | 71,70 | +1,32% | 397,38K | 72,75+1,32% | 20/05 | |
OTPB OTP Bank Nyrt | 27.870,00 | 27.870,00 | 28.450,00 | 27.870,00 | -0,57% | 443,57K | 27.870,00-0,57% | 20/05 | |
VERB Verbund | 66,05 | 66,05 | 66,05 | 65,15 | +1,30% | 106,98K | 66,05+1,30% | 20/05 |
Nom | Cours |
---|---|
RHIM RHI Magnesita | 36,000,000,00% |
SBOE Schoeller-bleck | 32,800,000,00% |
VOES Voestalpine | 24,20+0,280+1,17% |
POST Oesterreich post | 30,400,000,00% |
OMVV Omv Ag | 47,96-0,120-0,25% |
Nom | Cours |
---|---|
LENV Lenzing AG | 28,100,000,00% |
VIEV Flughafen | 53,800,000,00% |
OTPB OTP Bank NyRt | 27.870,000,000,00% |
GDRB Gedeon Richter | 10.470,00-10,0-0,10% |
CETV Central European Media | 99,050,000,00% |