Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,08 | 18,20 | 18,19 | 18,03 | -0,66% | 476 | 18,08-0,66% | 10:01:05 | |
TELA Telekom Aust | 9,885 | 9,93 | 9,89 | 9,87 | -0,45% | 0 | 9,885-0,45% | 09:06:21 | |
VOES Voestalpine AG | 23,84 | 24,20 | 23,90 | 23,53 | -1,49% | 44,09K | 23,84-1,49% | 10:03:23 | |
OMVV Omv Ag | 47,645 | 47.960,00 | 47,765 | 47,635 | -0,66% | 0 | 47,645-0,66% | 09:07:34 | |
MTEL Magyar telekom | 1.778,00 | 1.780,00 | 1.788,00 | 1.778,00 | -0,11% | 68,71K | 1.778,00-0,11% | 09:24:00 | |
UNIQ Uniqa Vers | 11,33 | 11,20 | 11,39 | 11,33 | +1,16% | 0 | 11,33+1,16% | 09:05:56 | |
RBIV Raiffeisen Bank International AG | 26,755 | 26,86 | 26,755 | 26,615 | -0,39% | 6,11K | 26,755-0,39% | 10:01:29 | |
ERST Erste Bank | 72,795 | 72,75 | 72,87 | 72,32 | +0,06% | 36,35K | 72,795+0,06% | 10:01:05 | |
OTPB OTP Bank Nyrt | 28.040,00 | 27.870,00 | 28.200,00 | 27.910,00 | +0,61% | 38,66K | 28.040,00+0,61% | 09:23:54 | |
VERB Verbund | 65,92 | 66.050,00 | 65,92 | 65,92 | 0,00% | 0 | 65,920,00% | 09:05:47 |
Nom | Cours |
---|---|
RHIM RHI Magnesita | 36,000,000,00% |
SBOE Schoeller-bleck | 32,800,000,00% |
VOES Voestalpine | 23,84-0,360-1,49% |
POST Oesterreich post | 30,400,000,00% |
OMVV Omv Ag | 47,305-0,655-1,37% |
Nom | Cours |
---|---|
LENV Lenzing AG | 28,100,000,00% |
STRV Strabag se | 84,20+0,200+0,24% |
VIEV Flughafen | 53,800,000,00% |
OTPB OTP Bank NyRt | 28.050,00+180,0+0,65% |
GDRB Gedeon Richter | 10.400,00-70,0-0,67% |