Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,660 | 16,760 | 16,540 | +0,020 | +0,12% | 2,53K | 11:20:46 | ||
4Sc AG | 7,900 | 8,200 | 7,900 | -0,320 | -3,89% | 0 | 09:20:17 | ||
Adesso | 105,00 | 106,40 | 105,00 | -1,40 | -1,32% | 0,32K | 10:46:44 | ||
ADTRAN | 4,33 | 4,33 | 4,32 | -0,16 | -3,48% | 4,35K | 11:25:14 | ||
Aixtron SE | 22,340 | 23,160 | 22,070 | -0,490 | -2,15% | 458,87K | 11:41:28 | ||
All for One Steeb AG | 59,600 | 60,200 | 59,600 | -0,400 | -0,67% | 0,23K | 09:50:46 | ||
ATOSS Software AG | 246,500 | 247,500 | 240,500 | +7,000 | +2,92% | 1,68K | 11:15:46 | ||
Basler AG | 10,720 | 10,880 | 10,680 | 0,000 | 0,00% | 0 | 24/04 | ||
BB Biotech AG | 41,850 | 42,100 | 41,750 | -0,400 | -0,95% | 5,55K | 11:16:20 | ||
Bechtle | 46,680 | 47,020 | 46,460 | -0,420 | -0,89% | 10,98K | 11:26:07 | ||
Cancom AG | 30,040 | 30,380 | 29,940 | -0,220 | -0,73% | 1,42K | 11:24:29 | ||
Carl Zeiss Medi | 100,300 | 100,700 | 99,200 | -0,100 | -0,10% | 12,83K | 11:24:27 | ||
Cenit AG | 13,000 | 13,000 | 12,900 | -0,100 | -0,76% | 1,52K | 09:06:06 | ||
Cherry AG | 1,90 | 1,94 | 1,90 | -0,06 | -2,96% | 4,91K | 11:25:01 | ||
CompuGroup Medical AG | 28,460 | 29,160 | 28,440 | -0,640 | -2,20% | 32,40K | 11:26:00 | ||
Data Modul AG | 35,800 | 36,000 | 34,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Dr Honle AG | 19,700 | 19,750 | 19,700 | -0,300 | -1,50% | 0,55K | 09:54:31 | ||
Draegerwerk AG & Co | 50,000 | 50,300 | 49,650 | -0,300 | -0,60% | 0,12K | 10:34:43 | ||
Dragerwerk AG & Co. St | 43,600 | 44,100 | 43,600 | -0,100 | -0,23% | 0,69K | 10:45:09 | ||
Eckert & Ziegler Bebig | 36,340 | 36,580 | 36,220 | -0,160 | -0,44% | 7,05K | 11:24:20 | ||
Ecotel Communication AG | 15,80 | 15,80 | 15,80 | +0,05 | +0,32% | 0,06K | 09:38:24 | ||
ELMOS Semiconductor AG | 76,300 | 76,600 | 72,500 | +2,400 | +3,25% | 20,41K | 11:26:22 | ||
Evotec AG | 9,905 | 10,280 | 9,655 | +0,265 | +2,75% | 2,08M | 11:26:04 | ||
Fabasoft AG | 20,400 | 20,700 | 20,400 | -0,800 | -3,77% | 150,00 | 10:46:36 | ||
First Sensor AG | 59,400 | 59,400 | 58,800 | 0,000 | 0,00% | 0 | 24/04 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,60 | 0,00 | 0,00% | 348,00 | 10:46:39 | ||
Freenet AG | 26,760 | 26,950 | 26,750 | -0,180 | -0,67% | 52,29K | 11:40:41 | ||
GFT Technologies AG | 28,200 | 28,350 | 28,100 | -0,200 | -0,70% | 2,85K | 11:25:06 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
Hensoldt | 37,98 | 39,32 | 37,84 | -1,22 | -3,11% | 92,23K | 11:24:45 | ||
Init Innovation In Traffic Systems AG | 39,000 | 39,500 | 38,700 | +0,300 | +0,78% | 2,06K | 09:21:17 | ||
Intershop Communications AG | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 0,10K | 09:02:16 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,65 | 23,80 | 23,30 | -0,15 | -0,63% | 9,98K | 11:18:57 | ||
IVU Traffic Technologies AG | 14,400 | 14,800 | 14,350 | 0,000 | 0,00% | 0 | 24/04 | ||
Jenoptik | 24,660 | 24,800 | 24,340 | -0,080 | -0,32% | 17,66K | 11:21:45 | ||
Katek Se | 15,10 | 15,10 | 15,05 | -0,05 | -0,33% | 12,43K | 11:05:31 | ||
Kontron | 19,22 | 19,32 | 19,10 | -0,10 | -0,52% | 10,54K | 10:52:11 | ||
KPS | 1,15 | 1,15 | 1,15 | -0,05 | -3,77% | 50,58K | 09:21:29 | ||
LPKF Laser & Electronics AG | 7,700 | 7,790 | 7,670 | -0,090 | -1,16% | 1,20K | 10:46:12 | ||
Manz AG | 7,580 | 7,580 | 7,400 | +0,180 | +2,43% | 1,68K | 10:53:34 | ||
Medigene | 1,500 | 1,545 | 1,500 | -0,090 | -5,66% | 4,58K | 11:07:09 | ||
Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 19,00K | 11:04:51 | ||
Nagarro SE | 71,10 | 71,30 | 70,10 | +0,10 | +0,14% | 5,35K | 11:24:44 | ||
Nemetschek AG | 82,150 | 82,650 | 81,300 | -0,600 | -0,73% | 14,68K | 11:23:03 | ||
New Work | 61,80 | 61,80 | 61,30 | +1,10 | +1,81% | 0,02K | 09:45:50 | ||
Nexus | 53,000 | 53,700 | 52,800 | 0,000 | 0,00% | 0 | 24/04 | ||
NFON | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,60K | 09:55:14 | ||
Nordex SE | 12,765 | 12,905 | 12,575 | +0,045 | +0,35% | 126,99K | 11:40:36 | ||
OHB SE | 43,600 | 43,600 | 43,200 | +0,300 | +0,69% | 0,32K | 09:29:28 | ||
PNE Wind AG | 13,340 | 13,360 | 13,300 | -0,040 | -0,30% | 1,30K | 11:17:36 | ||
PSI AG | 22,000 | 22,100 | 22,000 | -0,100 | -0,45% | 11,47K | 11:03:14 | ||
PVA TePla AG | 18,430 | 18,440 | 17,950 | +0,170 | +0,93% | 17,56K | 11:17:57 | ||
q.beyond | 0,628 | 0,650 | 0,622 | -0,020 | -3,09% | 41,68K | 11:20:02 | ||
Sartorius AG | 224,00 | 227,50 | 224,00 | -2,50 | -1,10% | 487,00 | 11:25:43 | ||
secunet Security Networks AG | 150,800 | 152,600 | 150,000 | +1,400 | +0,94% | 0,73K | 11:17:53 | ||
Serviceware | 11,90 | 11,90 | 11,00 | 0,00 | 0,00% | 0 | 24/04 | ||
SFC Energy AG | 18,500 | 18,780 | 18,400 | -0,200 | -1,07% | 4,51K | 10:42:22 | ||
Shelly AD | 35,30 | 35,40 | 35,00 | +0,30 | +0,86% | 110,00 | 11:02:35 | ||
Siltronic AG | 77,950 | 78,050 | 76,550 | +0,550 | +0,71% | 4,58K | 11:22:35 | ||
Singulus Tech | 1,525 | 1,650 | 1,525 | -0,085 | -5,28% | 24,53K | 11:25:14 | ||
SMA Solar Technology AG | 48,980 | 49,640 | 48,500 | -0,080 | -0,16% | 23,20K | 11:24:25 | ||
SNP Schneider | 44,50 | 44,50 | 44,30 | 0,00 | 0,00% | 0,26K | 11:25:33 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stemmer Imaging | 34,300 | 34,300 | 33,800 | 0,000 | 0,00% | 0 | 24/04 | ||
STRATEC Biomedical | 39,600 | 41,900 | 39,000 | -1,900 | -4,58% | 9,37K | 11:14:43 | ||
Suess Microtec AG | 45,575 | 46,050 | 44,950 | -0,425 | -0,92% | 17,51K | 11:37:28 | ||
Syzygy AG | 2,940 | 2,940 | 2,840 | 0,000 | 0,00% | 0 | 24/04 | ||
TeamViewer | 12,44 | 12,45 | 12,29 | +0,02 | +0,16% | 65,73K | 11:23:27 | ||
technotrans AG | 20,000 | 20,000 | 19,500 | +0,550 | +2,83% | 1,37K | 11:17:48 | ||
TELES Informationstechnologien AG | 1,1400 | 1,1400 | 1,1400 | 0,0000 | 0,00% | 0 | 23/04 | ||
thyssenkrupp nucera | 11,91 | 11,98 | 11,87 | -0,08 | -0,67% | 32,26K | 11:24:57 | ||
United Internet AG | 22,210 | 22,340 | 22,150 | -0,090 | -0,40% | 10,02K | 11:41:36 | ||
USU Software AG | 18,200 | 18,200 | 18,200 | 0,000 | 0,00% | 2,26K | 09:02:19 | ||
Varta | 9,410 | 9,445 | 8,900 | +0,520 | +5,85% | 108,89K | 11:25:41 | ||
Verbio Vereinigte BioEnergie AG | 19,760 | 19,850 | 19,510 | +0,210 | +1,07% | 15,09K | 11:23:19 | ||
Viscom AG | 5,420 | 5,780 | 5,280 | 0,000 | 0,00% | 0 | 24/04 | ||
Voltabox | 1,15 | 1,19 | 1,15 | 0,00 | 0,00% | 0 | 24/04 | ||
YOC AG | 15,400 | 15,400 | 15,400 | -0,100 | -0,65% | 1,00 | 09:02:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs