DJ Large-Cap (DJUSL)

NYSE
882,48
+11,91(+1,37%)
  • Ouverture:
    869,09
  • Ecart journalier:
    866,21 - 885,21
  • Ecart 52 sem.:
    743,29 - 1.005,00

DJ Large-Cap - Données Historiques

Unité de temps:
Journalier
09/01/2023 - 07/02/2023
882,48869,09885,21866,21+1.37%
870,57871,22873,55866,56-0.61%
875,90873,66886,92872,99-1.04%
885,13880,55888,41876,56+1.72%
870,19858,54876,67852,36+1.15%
860,32848,87860,38848,38+1.45%
848,02853,84858,00847,55-1.37%
859,84854,80865,11854,40+0.37%
856,67852,79856,80846,42+1.17%
846,76837,56847,76832,19-0.09%
847,53843,68849,16841,56-0.08%
848,19839,37852,48837,48+1.24%
837,84824,59837,88821,89+1.97%
821,66822,96826,84818,84-0.69%
827,41843,01845,11826,91-1.56%
840,53842,08845,65838,71-0.19%
842,12831,84843,06830,91+0.44%
838,41837,25841,38827,96+0.36%
835,38827,63835,45826,21+1.32%
824,49817,71824,55815,94+0.69%
818,86823,86832,04818,33-0.10%
Le + haut: 888,41Le + bas: 815,94Différence: 72,47Moyenne: 849,44Variation %: 7,67