Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.948,00 | 4.958,00 | 4.945,00 | -0,20% | 4.948,00-0,20% | 04:26:05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7597 | +0,93% | 643,39K | 0,7597+0,93% | 24/04 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,95 | -0,47% | 525,38K | 52,95-0,47% | 24/04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,55 | +0,53% | 16,15K | 8,55+0,53% | 24/04 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 54,04 | -0,84% | 14,57K | 54,04-0,84% | 24/04 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,33 | -0,35% | 11,29K | 15,33-0,35% | 24/04 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 124,66 | -0,38% | 7,72K | 124,66-0,38% | 24/04 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 116,42 | +0,22% | 855 | 116,42+0,22% | 24/04 | |
H50E HSBC EURO STOXX 50 UCITS | 52,94 | +0,11% | 217 | 52,94+0,11% | 24/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,517 | 35.170,00 | 3,5675 | 3,5045 | -0,07% | 97,07M | 3,517-0,07% | 24/04 | |
SAN Banco Santander | 4,7795 | 4,7795 | 4,7795 | 4,7795 | +0,67% | 34,67M | 4,7795+0,67% | 24/04 | |
ENEI Enel | 6,088 | 6,088 | 6,15 | 6,052 | -0,52% | 26,63M | 6,088-0,52% | 24/04 | |
ENI Eni SpA | 15,236 | 15.236,00 | 15,76 | 15,178 | -1,83% | 12,65M | 15,236-1,83% | 24/04 | |
INGA ING Groep NV | 14,67 | 14,67 | 14,99 | 14,62 | -1,17% | 11,78M | 14,67-1,17% | 24/04 |
Nom | Cours | |
---|---|---|
IFXGn Infineon | 31,43 | +1,625 | +5,45%
KNEBV Kone Corporation | 44,79 | +1,36 | +3,13%
SCHN Schneider Electric | 212,65 | +3,50 | +1,67%
PRX Prosus | 31,21 | +0,32 | +1,02%
SAN Santander | 4,7795 | +0,0320 | +0,67%
Nom | Cours | |
---|---|---|
PRTP Kering | 326,15 | -24,05 | -6,87%
DB1Gn Deutsche Borse | 180,70 | -7,550 | -4,01%
AIRP Air Liquide | 186,14 | -4,42 | -2,32%
AXAF AXA | 34,25 | -0,67 | -1,92%
ENI Eni SpA | 15,236 | -0,284 | -1,83%