Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jui 2024 | 5.056,00 | 5.056,00 | 5.056,00 | -0,16% | 5.056,00-0,16% | 28/03 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 5.050,00 | 5.050,00 | 5.047,00 | +0,04% | 5.050,00+0,04% | 05:00:16 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7341 | -0,18% | 325,14K | 0,7341-0,18% | 28/03 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,68 | -0,09% | 68,08K | 53,68-0,09% | 28/03 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,37 | -0,17% | 57,86K | 8,37-0,17% | 28/03 | |
C5S Amundi ETF Short Euro Stoxx 50 Daily UCITS | 6,84 | -0,03% | 39,23K | 6,84-0,03% | 28/03 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,53 | -0,12% | 32,14K | 15,53-0,12% | 28/03 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 116,28 | +0,35% | 18,47K | 116,28+0,35% | 28/03 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 55,91 | +0,22% | 16,97K | 55,91+0,22% | 28/03 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 126,56 | +0,08% | 13,6K | 126,56+0,08% | 28/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,363 | 3,348 | 3,3795 | 3,349 | +0,45% | 99,3M | 3,363+0,45% | 28/03 | |
SAN Banco Santander | 4,5215 | 4,5215 | 4,5215 | 4,5215 | +0,41% | 37,23M | 4,5215+0,41% | 28/03 | |
ENEI Enel | 6,119 | 6,168 | 6,196 | 6,112 | -0,79% | 22,31M | 6,119-0,79% | 28/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,04 | 11,04 | 11,04 | 11,04 | +1,24% | 15,04M | 11,04+1,24% | 28/03 | |
INGA ING Groep NV | 15,25 | 14,94 | 15,28 | 15,00 | +2,03% | 13,78M | 15,25+2,03% | 28/03 |
Nom | Cours | |
---|---|---|
INGA ING Groep | 15,25 | +0,30 | +2,03%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
PRX Prosus | 29,08 | +0,40 | +1,38%
BBVA BBVA | 11,04 | +0,135 | +1,24%
ADSGN Adidas | 207,00 | +2,30 | +1,12%
Nom | Cours | |
---|---|---|
DHLn Deutsche Post | 39,915 | -0,575 | -1,42%
STLAM Stellantis NV | 26,345 | -0,340 | -1,27%
SGEF Vinci | 118,76 | -1,30 | -1,08%
IBE Iberdrola | 11,495 | -0,115 | -0,99%
PHG Philips | 18,61 | -0,18 | -0,95%