EuroMTS Eurozone IG Government Broad 7-10Y 1100 (EMIGDO=)

Indices mondiaux
259,37
-0,24(-0,09%)
  • Ouverture:
    259,37
  • Ecart journalier:
    259,37 - 259,37
  • Ecart 52 sem.:
    239,24 - 293,63

EuroMTS Eurozone IG Government Broad 7-10Y 1100 - Données Historiques

Unité de temps:
Journalier
12/07/2022 - 12/08/2022
259,37259,37259,37259,37-0.09%
259,61259,61259,61259,61+0.20%
259,11259,11259,11259,11-0.28%
259,82259,82259,82259,82-0.61%
261,41261,41261,41261,41+0.62%
259,79259,79259,79259,790.00%
259,80259,80259,80259,80-1.17%
262,89262,89262,89262,89+1.19%
259,79259,79259,79259,79+0.82%
257,66257,66257,66257,66+0.84%
255,52255,52255,52255,52-0.37%
256,47256,47256,47256,47+0.21%
255,93255,93255,93255,93+0.75%
254,04254,04254,04254,04+0.05%
253,92253,92253,92253,92+1.76%
249,52249,52249,52249,52-1.25%
252,67252,67252,67252,67+0.40%
251,68251,68251,68251,68-0.22%
252,24252,24252,24252,24-0.66%
253,92253,92253,92253,92+0.98%
251,46251,46251,46251,46-1.01%
254,01254,01254,01254,01-0.12%
254,32254,32254,32254,32+1.15%
Le + haut: 262,89Le + bas: 249,52Différence: 13,37Moyenne: 256,30Variation %: 3,16