Dernière minute
0

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.341,0011.448,5611.233,21-12,67-0,11%16/11 
 Euro Stoxx 503.180,743.214,573.158,87-9,57-0,30%16/11 
 Classic All Share8.021,058.121,247.964,67-37,53-0,47%16/11 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share2.980,123.010,762.960,43+8,50+0,29%16/11 
 HDAX6.275,676.337,316.222,04-10,50-0,17%16/11 
 MDAX23.700,8923.973,3223.508,82-56,81-0,24%16/11 
 Prime All Share4.643,684.689,514.605,24-8,20-0,18%16/11 
 SDAX10.567,5010.713,3010.514,37-57,10-0,54%16/11 
 TecDAX2.569,532.600,492.548,19-1,94-0,08%16/11 
 XETRA DAX Price11.341,0011.448,5611.233,21-12,67-0,11%16/11 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.134,103.160,873.121,09-1,01-0,03%16/11 
 ATX 51.609,211.622,321.603,14+5,50+0,34%16/11 
 ATX Prime1.582,591.595,171.576,50-0,78-0,05%16/11 
 FTSE Austria321,42321,42321,42+0,87+0,27%00:34:00 
 Immobilien ATX EUR329,95331,55327,79-1,89-0,57%16/11 
 New Europe Blue Chip EUR1.184,441.199,981.175,54-7,56-0,63%16/11 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.529,823.558,693.503,30+3,65+0,10%16/11 
 BEL 20 GR9.585,019.663,419.513,01+9,89+0,10%16/11 
 BEL 20 Net Return7.411,757.472,377.356,07+7,65+0,10%16/11 
 BEL Mid4.794,144.850,864.774,49-19,73-0,41%16/11 
 BEL Small13.576,0113.650,8613.509,03+79,82+0,59%16/11 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS565,27565,40564,70-0,13-0,02%16/11 
 Sarajevo 10630,23630,20630,20+0,03+0,00%16/11 
 Sarajevo 301.086,981.086,961.086,96+0,02+0,00%16/11 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX595,31597,34595,05-0,43-0,07%16/11 
 BGBX40116,65117,31116,63-0,46-0,39%16/11 
 BGTR30497,42499,53497,23-1,07-0,21%16/11 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market43,9244,3343,79-0,32-0,72%16/11 
 Cyprus Alternative Market861,16861,41859,92-0,25-0,03%16/11 
 Cyprus Main and Parallel Market66,4967,0466,30-0,43-0,64%16/11 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.756,441.756,441.756,44+7,31+0,42%16/11 
 CROBEX101.031,651.031,651.031,65+5,61+0,55%16/11 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20911,34919,18903,23+5,31+0,59%16/11 
 OMXC251.032,601.042,721.024,99+3,82+0,37%16/11 
 OMX Copenhagen All shares1.285,061.293,511.275,51+6,63+0,52%16/11 
 OMX Copenhagen Benchmark1.375,681.386,711.364,27+7,33+0,54%16/11 
 OMX Copenhagen Mid Cap441,43445,78439,89+0,01+0,07%16/11 
 OMX Copenhagen Small Cap225,55227,56225,45-1,59-0,70%16/11 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.056,809.131,509.015,90-16,70-0,18%16/11 
 FTSE Latibex  2.323,602.323,602.228,90+71,90+3,19%16/11 
 General Madrid910,85918,43907,09-2,27-0,25%16/11 
 IBEX Medium Cap13.551,7013.650,8013.511,00-30,70-0,23%16/11 
 IBEX Small Cap6.375,006.479,606.343,20-69,30-1,08%16/11 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.188,741.190,491.184,51+0,74+0,06%16/11 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.939,193.961,803.911,11+24,34+0,62%16/11 
 OMX Helsinki9.318,429.356,179.258,61+57,13+0,62%16/11 
 OMX Helsinki Benchmark51,2651,5250,92+0,31+0,60%16/11 
 OMX Helsinki Cap PI6.401,686.428,286.360,09+40,57+0,64%16/11 
 OMX Helsinki Mid Cap306,14307,11303,12+4,48+1,49%16/11 
 OMX Helsinki Small Cap PI341,51343,00337,83+3,52+1,04%16/11 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.025,205.081,004.986,19-8,42-0,17%16/11 
 CAC All-Share6.151,786.221,336.108,00-13,14-0,21%16/11 
 CAC Large 605.596,395.658,055.553,10-8,80-0,16%16/11 
 CAC Mid & Small12.322,3212.532,6312.256,28-107,00-0,86%16/11 
 CAC Mid 6012.571,5612.797,9112.495,21-101,31-0,80%16/11 
 CAC Next 2011.503,1811.623,9711.416,33-7,42-0,06%16/11 
 CAC Small10.721,8710.874,1910.700,25-127,43-1,17%16/11 
 Euronext 100980,75991,14973,75-1,65-0,17%16/11 
 Next 150 Index2.495,782.538,002.485,52-19,89-0,79%16/11 
 SBF 1204.013,274.060,003.982,85-8,69-0,22%16/11 
 SBF2503.938,203.984,093.908,76-9,20-0,23%16/11 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite625,69636,61622,34-4,90-0,78%16/11 
 FTSE/Athex 201.635,821.679,771.629,43-23,13-1,39%16/11 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE39.328,3939.332,6038.913,28+257,42+0,66%16/11 
 BUMIX3.837,763.862,413.668,01+155,64+4,23%16/11 
 FTSE Hungary3.779,613.779,613.779,61+14,66+0,39%00:34:00 
 HTX (EUR)4.450,424.453,264.395,86+33,48+0,76%16/11 
 HTX (HUF)9.290,349.292,759.184,28+69,04+0,75%16/11 
 HTX (USD)5.071,045.079,324.985,78+71,51+1,43%16/11 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.983,456.045,315.931,59+26,28+0,44%16/11 
 FTSE Ireland406,62406,62406,62+4,31+1,07%00:34:00 
 ISEQ 20 Price994,461.003,17984,44+6,62+0,67%16/11 
 ISEQ General8.613,358.687,228.531,36+41,17+0,48%16/11 
 ISEQ Small Capital2.311,722.314,942.248,29+44,24+1,95%16/11 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.268,651.272,461.265,02+2,77+0,22%16/11 
 ICEX All Share Total Return637,15639,06635,32+1,39+0,22%16/11 
 OMX Iceland 6 PI ISK1.686,191.689,001.676,62+6,97+0,42%16/11 
 OMX Iceland Mid Cap PI74,3074,8174,26-0,06-0,09%16/11 
 OMX Iceland Small Cap PI228,19229,63228,19-1,44-0,63%16/11 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB18.878,3119.098,2618.782,01-27,05-0,14%16/11 
 FTSE Italia All Share20.752,0820.983,4320.641,41-30,21-0,15%16/11 
 FTSE Italia Mid Cap35.209,8835.478,3334.911,58-16,82-0,05%16/11 
 FTSE Italia Small Cap17.825,7818.046,1917.741,62-161,73-0,90%16/11 
 FTSE MIB TR EUR37.468,0137.468,0137.468,01-53,68-0,14%16/11 
 Italie 401.843,41.864,21.833,3-2,7-0,15%16/11 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General941,64942,17931,56+10,56+1,13%16/11 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General640,95641,92639,60+1,06+0,17%16/11 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.482,454.482,454.482,45-1,74-0,04%15/11 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10847,36847,36847,360,000,00%15/11 
 MONEX10.892,1510.892,1510.892,150,000,00%15/11 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark872,61877,85864,77+7,87+0,91%16/11 
 Oslo OBX804,77811,47798,86+6,01+0,75%16/11 
 OBX Price475,91479,87472,41+3,56+0,75%16/11 
 OMX Oslo 20598,36602,82593,51+4,94+0,83%16/11 
 Oslo All Share986,74991,63976,86+9,92+1,02%16/11 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX522,43528,59520,07-2,46-0,47%16/11 
 AEX All Share770,59779,00766,70-2,83-0,37%16/11 
 AEX Volatility15,8918,0515,65-1,89-10,61%16/11 
 AMS Small Cap937,92946,81934,76-3,77-0,40%16/11 
 AMX712,17725,71710,31-7,36-1,02%16/11 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.165,462.221,692.137,46-37,45-1,70%16/11 
 WIG302.466,082.527,532.436,50-39,52-1,58%16/11 
 mWIG403.802,113.900,603.775,30-71,96-1,86%16/11 
 sWIG8010.794,8510.902,7110.773,36-40,54-0,37%16/11 
 WIG55.442,1056.754,8854.866,97-886,91-1,57%16/11 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 204.913,934.973,944.902,05-2,73-0,06%16/11 
 PSI All Share GR2.877,432.904,302.868,95+7,03+0,24%16/11 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.080,531.085,851.078,00-0,50-0,05%16/11 
 FTSE Czech Republic1.246,511.246,511.246,51+6,26+0,50%00:34:00 
 OETOB Czech Traded (CZK)1.368,971.374,071.364,26+2,24+0,16%16/11 
 OETOB Czech Traded (EUR)1.432,151.438,731.428,92+0,88+0,06%16/11 
 OETOB Czech Traded (USD)1.631,861.634,811.619,24+11,81+0,73%16/11 
 PX-GLOB1.462,551.462,551.462,55-5,03-0,34%15/11 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.574,888.593,798.534,59+1,22+0,01%16/11 
 Bucharest BET-XT781,44783,52777,66-0,34-0,04%16/11 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.013,887.092,446.968,99-24,13-0,34%16/11 
 FTSE 25018.589,0918.822,7318.559,73-73,12-0,39%16/11 
 FTSE 3503.891,773.935,563.870,44-13,70-0,35%16/11 
 FTSE AIM All Share958,31969,25958,31-9,28-0,96%16/11 
 FTSE All Share3.843,093.885,523.823,04-14,04-0,36%16/11 
 FTSE SmallCap5.437,145.474,555.420,84-39,08-0,71%16/11 
 FTSE techMARK 1004.415,994.461,474.396,50-9,03-0,20%16/11 
 Royaume-Uni 1001.134,81.147,91.127,5-5,0-0,44%16/11 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.372,672.398,202.365,20-8,78-0,37%16/11 
 RTSI1.134,931.145,801.130,46+3,80+0,34%16/11 
 MICEX 104.270,364.331,714.258,53-29,50-0,69%16/11 
 RTS Standard15.825,5816.015,5515.771,29-63,94-0,40%16/11 
 Russian VIX25,54025,59024,710-0,030-0,12%16/11 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15745,70753,35744,40-6,86-0,91%16/11 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX330,64331,11330,64-0,47-0,14%16/11 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP817,42823,33811,63+1,83+0,22%16/11 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.499,441.505,741.489,29+9,65+0,65%16/11 
 OMX Nordic 401.455,541.465,071.444,92+6,21+0,43%16/11 
 OMX Stockholm554,36556,38550,74+3,98+0,72%16/11 
 OMX Stockholm Benchmark492,72495,00489,26+3,28+0,67%16/11 
 OMX Stockholm Mid Cap793,73796,93789,84+4,32+0,55%16/11 
 OMX Stockholm Small Cap824,07830,01820,97+3,62+0,44%16/11 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.899,108.987,508.849,30+25,40+0,29%16/11 
 FTSE Switzerland479,21479,21479,21+1,69+0,35%00:34:00 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10093.616,4594.308,2992.743,88+319,61+0,34%16/11 
 BIST 100-30108.619,28109.061,19107.876,43+333,74+0,31%16/11 
 BIST 30117.432,60118.424,96116.273,06+409,12+0,35%16/11 
 BIST 5090.786,3591.485,7889.917,66+293,20+0,32%16/11 
 BIST All Shares94.591,8395.244,4993.772,48+306,97+0,33%16/11 
 BIST All-100123.981,38125.128,05123.689,13+183,62+0,15%16/11 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS583,30601,58582,04-24,27-4,00%16/11 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.