Dernière minute
0

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX13.077,7213.133,1913.051,13-36,89-0,28%18/05 
 Euro Stoxx 503.572,323.596,203.566,53-19,86-0,55%18/05 
 Classic All Share9.140,719.169,309.125,74+4,53+0,05%18/05 
 DAX Midcap Market2.557,232.564,602.552,84+2,47+0,10%18/05 
 DAX Technology All Share3.202,373.205,423.192,85+12,86+0,40%18/05 
 HDAX7.166,707.192,477.153,09-14,22-0,20%18/05 
 MDAX26.834,6526.935,2326.799,79+9,05+0,03%18/05 
 Prime All Share5.316,515.334,815.306,39-8,86-0,17%18/05 
 SDAX12.610,7512.662,3512.581,98-5,60-0,04%18/05 
 TecDAX2.805,992.820,682.799,55+1,03+0,04%18/05 
 XETRA DAX Price13.077,7213.133,1913.051,13-36,89-0,28%18/05 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.485,793.510,153.475,95-24,49-0,70%18/05 
 ATX 51.835,111.851,461.828,78-15,98-0,86%18/05 
 ATX Prime1.760,171.771,191.754,98-11,08-0,63%18/05 
 FTSE Austria365,31365,31365,31-2,91-0,79%18/05 
 Immobilien ATX EUR340,78341,25338,33+0,98+0,29%18/05 
 New Europe Blue Chip EUR1.232,701.234,031.225,81+5,40+0,44%12:45:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.913,193.915,753.893,06+23,97+0,62%13:00:16 
 BEL 20 GR10.454,0210.459,0510.398,53+73,60+0,71%12:45:00 
 BEL 20 Net Return8.120,858.124,768.077,72+54,19+0,67%12:45:00 
 BEL Mid5.393,665.394,575.359,65+51,69+0,97%12:45:00 
 BEL Small15.966,6015.977,6815.895,54+95,56+0,60%12:45:00 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS505,89505,89496,38+5,96+1,19%12:02:00 
 Sarajevo 10608,76611,89608,17-3,13-0,51%12:20:00 
 Sarajevo 301.048,391.051,721.048,21-3,33-0,32%12:20:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX647,84647,84647,60-0,24-0,04%12:45:00 
 BGBX40128,12128,62128,12-0,50-0,39%12:45:00 
 BGTR30535,84536,92535,84-1,08-0,20%13:00:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market41,9041,9041,11+0,70+1,70%12:45:00 
 Cyprus Alternative Market900,42901,81899,05+0,01+-0,04%12:45:00 
 Cyprus Main and Parallel Market65,9665,9665,44+0,35+0,53%12:45:00 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.851,971.861,851.851,54-3,22-0,17%12:44:00 
 CROBEX101.075,521.083,371.075,50-5,21-0,48%12:38:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20999,601.005,35997,74-4,65-0,46%18/05 
 OMXC251.139,541.145,981.137,83-3,48-0,30%18/05 
 OMX Copenhagen All shares1.390,921.397,791.388,80-4,09-0,29%18/05 
 OMX Copenhagen Benchmark1.499,291.506,791.496,99-5,44-0,36%18/05 
 OMX Copenhagen Mid Cap511,30511,71508,78+2,85+0,56%18/05 
 OMX Copenhagen Small Cap246,54246,84245,59+0,01+0,01%18/05 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.121,0010.157,0010.112,00+8,60+0,09%13:00:25 
 FTSE Latibex  2.283,702.283,902.281,80+1,90+0,08%11:36:00 
 General Madrid1.023,701.027,291.023,16+0,83+0,08%12:45:00 
 IBEX Medium Cap15.591,7015.607,8015.552,40+99,60+0,64%12:45:00 
 IBEX Small Cap7.802,207.840,007.792,10+10,40+0,13%12:44:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.250,801.254,991.248,48-1,37-0,11%12:32:00 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.330,264.332,414.298,47+34,41+0,80%13:00:00 
 OMX Helsinki10.375,9710.375,9710.317,17+81,38+0,79%12:59:00 
 OMX Helsinki Benchmark56,1656,1655,87+0,44+0,79%12:59:00 
 OMX Helsinki Cap PI7.097,577.097,577.056,45+56,14+0,80%12:59:00 
 OMX Helsinki Mid Cap367,42367,74366,33+1,40+0,38%12:59:00 
 OMX Helsinki Small Cap PI374,63376,29373,00+1,27+0,34%12:59:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.652,675.657,445.626,18+38,17+0,68%13:00:30 
 CAC All-Share6.920,536.927,416.879,36+49,46+0,72%12:45:00 
 CAC Large 606.255,026.261,556.225,90+42,40+0,68%12:45:00 
 CAC Mid & Small14.703,8314.710,6714.622,97+105,94+0,73%12:45:00 
 CAC Mid 6014.766,7514.774,9414.668,94+117,54+0,80%12:45:00 
 CAC Next 2012.201,4712.219,2812.113,84+107,48+0,89%12:45:00 
 CAC Small13.884,6213.894,6813.854,11+46,25+0,33%12:45:00 
 SBF 1204.506,484.510,484.484,67+31,08+0,69%12:45:00 
 SBF2504.433,774.437,644.413,43+30,28+0,69%12:45:00 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite780,39789,10779,76-2,41-0,31%12:45:00 
 FTSE/Athex 202.047,552.068,782.046,05-2,99-0,15%12:45:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE36.770,9337.815,2036.754,84-767,11-2,04%18/05 
 BUMIX4.178,194.191,874.149,65-1,60-0,04%18/05 
 FTSE Hungary3.492,733.492,733.492,73-78,27-2,19%18/05 
 HTX (EUR)4.399,404.527,314.392,33-100,96-2,24%18/05 
 HTX (HUF)9.074,519.312,219.063,20-181,83-1,96%18/05 
 HTX (USD)5.178,105.349,925.167,57-128,73-2,43%18/05 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall7.167,267.170,507.091,40+71,20+1,00%12:45:00 
 FTSE Ireland419,93419,93419,930,000,00%18/05 
 ISEQ 20 Price1.179,271.179,771.166,79+11,59+0,99%12:45:00 
 ISEQ General10.273,0310.278,4410.160,79+109,72+1,08%12:45:00 
 ISEQ Small Capital2.350,972.400,372.321,33+13,83+0,59%12:45:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.346,871.347,771.337,56+9,31+0,70%18/05 
 ICEX All Share Total Return668,41668,86663,79+4,62+0,70%18/05 
 OMX Iceland 6 PI ISK1.756,421.758,321.741,61+12,78+0,73%18/05 
 OMX Iceland Mid Cap PI80,5180,6180,06+0,43+0,53%18/05 
 OMX Iceland Small Cap PI250,69250,69247,94+2,74+1,11%18/05 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB23.354,3023.434,3022.959,30-95,35-0,41%13:00:24 
 FTSE Italia All Share25.563,2325.640,0225.152,74-81,52-0,32%13:00:00 
 FTSE Italia Mid Cap41.890,5441.965,1041.401,38+58,83+0,14%13:00:00 
 FTSE Italia Small Cap22.784,4822.818,5722.636,10+86,86+0,38%13:00:00 
 FTSE MIB TR EUR45.348,6145.348,6145.348,610,000,00%18/05 
 Italie 402.282,82.290,72.244,2+28,3+1,26%13:00:28 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.034,321.047,731.034,32-12,78-1,22%12:36:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General707,59709,85707,13-2,31-0,33%12:43:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.337,154.337,154.337,15+14,12+0,33%18/05 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10802,36802,36802,36-16,84-2,06%18/05 
 MONEX10.172,8210.172,8210.172,82-151,82-1,47%18/05 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark891,68892,36883,95+7,79+0,88%18/05 
 Oslo OBX823,63825,10816,97+6,79+0,83%18/05 
 OBX Price492,91493,79489,44+3,55+0,73%18/05 
 OMX Oslo 20615,22616,35611,27+2,58+0,42%18/05 
 Oslo All Share1.019,071.019,611.008,59+10,51+1,04%18/05 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX570,42570,76568,06+3,39+0,60%13:00:30 
 AEX All Share843,29843,70839,31+3,75+0,45%12:45:00 
 AEX Volatility11,5211,9811,31-0,29-2,48%12:45:00 
 AMS Small Cap1.091,591.091,901.086,10+10,04+0,93%12:45:00 
 AMX807,37808,13802,82+5,43+0,68%12:45:00 
 Euronext 1001.088,351.089,341.083,60+7,00+0,65%12:45:00 
 Next 150 Index2.960,762.961,632.938,41+28,70+0,98%12:45:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.264,862.270,572.231,47+34,54+1,55%13:00:00 
 WIG302.611,982.618,162.583,54+33,98+1,32%13:00:00 
 mWIG404.543,804.559,664.539,25+8,37+0,18%12:44:00 
 sWIG8013.926,0613.950,6913.911,43-39,12-0,28%12:44:00 
 WIG59.356,4359.444,8258.849,80+616,10+1,05%12:44:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.762,475.771,785.716,68+47,05+0,82%12:45:00 
 PSI All Share GR3.290,233.297,463.263,89+21,98+0,67%12:45:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.105,741.108,081.104,93+1,18+0,11%12:43:00 
 FTSE Czech Republic1.258,951.258,951.258,950,000,00%18/05 
 OETOB Czech Traded (CZK)1.414,381.416,991.412,72+2,05+0,15%12:45:00 
 OETOB Czech Traded (EUR)1.500,281.503,121.497,90+0,83+0,06%12:45:00 
 OETOB Czech Traded (USD)1.764,051.764,411.756,83-0,80-0,05%12:45:00 
 PX-GLOB1.500,491.500,491.500,49-4,08-0,27%18/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.267,328.409,708.267,32-142,38-1,69%12:44:00 
 Bucharest BET-XT761,45775,80761,45-14,35-1,85%12:44:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.840,257.851,487.807,99+61,46+0,79%13:00:16 
 FTSE 25021.116,3621.132,9320.989,77+126,59+0,60%13:00:00 
 FTSE 3504.361,724.366,484.328,33+33,25+0,77%13:00:00 
 FTSE AIM All Share1.091,911.092,201.088,72+3,31+0,30%13:00:00 
 FTSE All Share4.305,904.310,394.273,69+32,09+0,75%13:00:00 
 FTSE SmallCap6.041,986.043,366.025,45+16,59+0,28%13:00:00 
 FTSE techMARK 1004.766,834.773,524.741,71+25,12+0,53%13:00:00 
 Royaume-Uni 1001.266,91.268,71.261,5+9,7+0,77%13:00:17 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.342,732.344,762.328,42+15,79+0,68%13:00:27 
 RTSI1.186,041.187,981.174,86+12,90+1,10%13:00:27 
 MICEX 104.549,504.554,444.519,50+32,84+0,73%13:00:27 
 RTS Standard15.561,4315.575,6215.455,58+118,15+0,77%13:00:23 
 Russian VIX21,44023,46021,020-0,400-1,83%13:00:15 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15744,64744,64741,36+0,53+0,07%12:13:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX325,22325,22325,22-3,89-1,18%11:17:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.633,011.634,761.622,18+11,40+0,70%13:00:00 
 OMX Nordic 401.587,071.587,791.578,32+9,17+0,58%13:00:00 
 OMX Stockholm595,97596,34593,44+4,66+0,79%12:59:00 
 OMX Stockholm Benchmark534,79535,21530,84+4,18+0,79%13:00:00 
 OMX Stockholm Mid Cap830,78831,10828,21+4,59+0,56%12:59:00 
 OMX Stockholm Small Cap805,44805,73800,66+5,30+0,66%12:59:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.940,468.982,878.917,76-47,87-0,53%18/05 
 FTSE Switzerland485,26485,26485,26-2,22-0,46%18/05 
 Swiss All Share Cumulative Dividend10.553,1610.593,3510.528,60-48,83-0,46%18/05 
 Swiss Mid Price2.645,562.653,662.637,95-7,72-0,29%18/05 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 100103.019,81103.317,88101.916,77+609,51+0,60%12:45:00 
 BIST 100-30129.868,05130.525,15128.895,92+481,83+0,37%12:45:00 
 BIST 30126.925,34127.242,20125.463,79+812,63+0,64%12:45:00 
 BIST 5099.191,0299.443,3198.087,41+650,84+0,66%12:45:00 
 BIST All Shares104.721,26104.987,06103.646,12+582,93+0,56%12:45:00 
 BIST All-100145.973,81146.031,76144.971,17+390,90+0,27%12:45:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS472,40472,40471,59+0,99+0,21%12:47:00 
 Ukraine UX1.838,371.862,421.835,27-3,14-0,17%13:00:00 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.