x
Dernière minute
0

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX13.011,0013.018,5012.967,00+7,30+0,06%13:20:35 
 Euro Stoxx 503.610,503.612,503.598,50+4,15+0,12%13:10:18 
 Classic All Share8.716,758.753,848.702,94+15,54+0,18%13:05:00 
 DAX Midcap Market2.415,812.426,312.415,12-1,45-0,06%13:04:00 
 DAX Technology All Share2.889,232.901,972.887,72-14,24-0,49%13:04:00 
 HDAX7.027,607.033,367.012,84+3,04+0,04%13:04:00 
 MDAX26.142,0226.282,4026.139,17-0,95-0,01%13:04:00 
 Prime All Share5.210,165.214,275.199,35+1,76+0,03%13:04:00 
 SDAX12.070,5312.094,7112.047,19-20,85-0,17%13:04:00 
 TecDAX2.525,432.538,782.521,06-14,34-0,56%13:04:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX 51.802,931.808,191.796,25+2,89+0,16%13:04:00 
 ATX Prime1.700,201.704,861.696,96+0,34+0,02%13:04:00 
 FTSE Austria360,92360,92360,920,000,00%01:38:00 
 Immobilien ATX EUR314,52315,18313,57+0,09+0,03%13:02:00 
 New Europe Blue Chip EUR1.297,211.299,561.295,24-1,15-0,09%13:05:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 204.069,164.073,924.059,79+8,37+0,21%13:20:31 
 BEL 20 GR10.617,4910.635,7110.598,82+16,07+0,15%13:05:00 
 BEL 20 Net Return8.299,428.313,668.284,82+12,56+0,15%13:05:00 
 BEL Mid4.924,504.940,024.923,21-22,73-0,46%13:05:00 
 BEL Small15.776,3315.785,0315.681,68+48,18+0,31%13:05:00 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS561,28561,28560,690,000,00%09:31:00 
 Sarajevo 10622,16622,16622,160,000,00%08:29:00 
 Sarajevo 301.012,361.012,361.012,360,000,00%08:29:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX669,44670,28668,45-0,84-0,13%13:05:00 
 BGBX40131,11131,32131,07-0,20-0,15%13:05:00 
 BGTR30545,57546,78545,45-1,09-0,20%13:20:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market46,4246,4646,25+0,17+0,37%13:05:00 
 Cyprus Alternative Market918,21919,64917,81-4,15-0,45%13:05:00 
 Cyprus Main and Parallel Market73,5073,5773,33+0,03+0,04%13:05:00 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.852,851.858,761.851,90-2,24-0,12%12:59:00 
 CROBEX101.092,991.096,341.091,57-1,84-0,17%12:39:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.030,121.039,341.029,50-7,47-0,72%13:20:00 
 OMX Copenhagen All shares1.373,521.381,331.373,29-6,75-0,49%13:20:00 
 OMX Copenhagen Benchmark1.499,441.510,761.498,84-10,27-0,68%13:20:00 
 OMX Copenhagen Mid Cap491,12493,18490,32-2,15-0,44%13:20:00 
 OMX Copenhagen Small Cap248,30248,80248,01+0,03+0,01%13:14:00 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.233,0010.234,0010.134,00+51,60+0,51%13:20:17 
 FTSE Latibex  2.023,702.023,702.021,10-14,40-0,71%12:42:00 
 General Madrid1.031,401.031,481.022,38+5,32+0,52%13:05:00 
 IBEX Medium Cap15.039,5015.050,4014.986,20+16,60+0,11%13:04:00 
 IBEX Small Cap5.762,205.771,605.592,60+140,70+2,50%13:04:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.232,301.234,621.229,77+1,38+0,11%12:59:00 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.050,494.054,914.041,10+1,79+0,04%13:20:00 
 OMX Helsinki9.813,839.823,539.797,12+7,61+0,08%13:19:00 
 OMX Helsinki Benchmark53,5553,5953,44+0,05+0,09%13:19:00 
 OMX Helsinki Cap PI6.680,326.687,886.669,30+4,45+0,07%13:19:00 
 OMX Helsinki Mid Cap378,22379,15377,91-0,45-0,12%13:19:00 
 OMX Helsinki Small Cap PI376,31378,09376,31-0,75-0,20%13:18:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.362,305.375,305.347,50-0,58-0,01%13:19:03 
 CAC All-Share6.453,336.466,646.441,75-1,47-0,02%13:05:00 
 CAC Large 605.920,635.932,475.906,39-0,54-0,01%13:04:00 
 CAC Mid & Small14.483,8214.530,2014.475,62-10,09-0,07%13:05:00 
 CAC Mid 6014.572,7614.632,3514.564,68-22,07-0,15%13:05:00 
 CAC Next 2011.317,0011.331,7911.306,83+14,97+0,13%13:05:00 
 CAC Small13.524,7113.527,1613.497,56+42,65+0,32%13:05:00 
 SBF 1204.283,414.291,374.274,14-1,02-0,02%13:05:00 
 SBF2504.216,414.223,984.207,39-0,69-0,02%13:05:00 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite762,26767,63761,14-3,46-0,45%13:04:00 
 FTSE/Athex 202.012,962.025,972.008,30-7,06-0,35%13:03:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE38.978,7439.130,1438.940,78-141,15-0,36%13:03:00 
 BUMIX3.199,903.221,223.196,30+4,79+0,15%13:03:00 
 FTSE Hungary3.789,503.789,503.789,500,000,00%01:38:00 
 HTX (EUR)4.807,684.822,464.801,50-12,33-0,26%13:04:00 
 HTX (HUF)9.596,039.634,599.590,54-34,93-0,36%13:03:00 
 HTX (USD)5.654,825.672,135.646,83-31,59-0,56%13:04:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.784,376.813,526.768,94-29,15-0,43%13:05:00 
 FTSE Ireland404,28404,28404,280,000,00%01:38:00 
 ISEQ 20 Price1.113,911.118,161.111,57-4,68-0,42%13:05:00 
 ISEQ General9.691,969.738,749.668,63-46,78-0,48%13:05:00 
 ISEQ Small Capital2.379,002.381,702.368,45+10,55+0,45%13:05:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.321,751.332,431.320,80-10,68-0,80%12:54:00 
 ICEX All Share Total Return644,75649,96644,29-5,21-0,80%12:54:00 
 OMX Iceland 6 PI ISK1.692,411.709,451.691,79-17,04-1,00%12:30:00 
 OMX Iceland Mid Cap PI82,5283,2282,42-0,70-0,84%12:43:00 
 OMX Iceland Small Cap PI264,68267,76264,68-3,08-1,15%12:54:00 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB22.385,5022.475,5022.305,50-42,81-0,19%13:18:27 
 FTSE Italia All Share24.774,0124.863,3724.688,74-44,72-0,18%13:20:00 
 FTSE Italia Mid Cap42.947,4943.097,7342.857,69-90,23-0,21%13:20:00 
 FTSE Italia Small Cap25.736,9025.822,8525.656,23-51,30-0,20%13:20:00 
 FTSE MIB TR EUR42.994,0342.994,0342.994,030,000,00%16/10 
 Italie 402.185,02.193,82.177,2-3,4-0,16%13:18:30 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.013,971.018,251.013,97-4,74-0,47%12:21:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General648,04650,42647,05-1,77-0,27%12:33:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.675,114.675,114.675,11-4,98-0,11%16/10 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10832,72832,72832,720,000,00%16/10 
 MONEX10.818,4410.818,4410.818,440,000,00%16/10 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark787,50791,97786,75-3,37-0,43%13:04:00 
 Oslo OBX718,97723,27718,07-3,45-0,48%13:20:00 
 OBX Price446,49449,24446,03-2,20-0,49%13:04:00 
 OMX Oslo 20549,90553,20549,19-2,70-0,49%13:20:00 
 Oslo All Share866,99871,41866,09-3,21-0,37%13:04:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX547,00547,55546,15+0,33+0,06%13:20:33 
 AEX All Share822,61823,83821,83-0,05-0,01%13:05:00 
 AEX Volatility10,3610,4010,04+0,19+1,84%13:05:00 
 AMS Small Cap1.039,921.043,721.037,66-4,71-0,45%13:05:00 
 AMX830,95832,93830,11+0,32+0,04%13:05:00 
 Euronext 1001.049,751.051,621.048,03+0,36+0,03%13:05:00 
 Next 150 Index2.987,392.994,562.986,36-3,40-0,11%13:05:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.526,882.538,752.524,82-7,64-0,30%13:20:00 
 WIG302.903,082.918,232.902,06-13,94-0,48%13:20:00 
 mWIG404.918,294.955,094.916,89-42,41-0,85%13:04:00 
 sWIG8014.729,6414.799,3014.729,64-23,88-0,16%13:04:00 
 WIG65.178,9965.478,2865.161,53-256,73-0,39%13:04:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.436,845.454,475.425,26-15,69-0,29%13:05:00 
 PSI All Share GR2.971,842.976,412.964,93-5,93-0,20%13:05:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.053,981.055,991.048,91+1,23+0,12%13:05:00 
 FTSE Czech Republic1.180,191.180,191.180,190,000,00%01:38:00 
 OETOB Czech Traded (CZK)1.332,791.334,761.325,18+2,15+0,16%13:05:00 
 OETOB Czech Traded (EUR)1.409,311.411,151.397,71+4,27+0,30%13:05:00 
 OETOB Czech Traded (USD)1.657,851.660,131.643,13+0,26+0,02%13:05:00 
 PX-GLOB1.379,551.379,551.379,55-0,26-0,02%16/10 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.063,738.073,158.030,52+31,35+0,39%13:03:00 
 Bucharest BET-XT747,84749,17745,55+2,15+0,29%13:03:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.543,757.545,757.505,50+16,78+0,22%13:20:24 
 FTSE 25020.147,6920.226,7820.125,07-69,44-0,34%13:20:00 
 FTSE 3504.189,624.189,994.172,52+4,69+0,11%13:20:00 
 FTSE AIM All Share1.030,911.030,911.028,05+0,96+0,09%13:20:00 
 FTSE All Share4.136,674.137,044.120,69+4,05+0,10%13:20:00 
 FTSE SmallCap5.834,015.850,215.830,67-16,06-0,27%13:20:00 
 FTSE techMARK 1004.654,934.667,694.647,05-12,16-0,26%13:20:00 
 Royaume-Uni 1001.216,51.216,81.210,3+2,8+0,23%13:20:30 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX2.096,862.106,492.094,17-9,53-0,45%13:05:00 
 RTSI1.150,901.157,691.150,08-7,34-0,63%13:20:00 
 MICEX 104.436,404.461,274.431,48-19,50-0,44%13:05:00 
 RTS 21.664,871.669,441.663,72-4,36-0,26%13:20:00 
 RTS Standard13.547,7513.619,7813.529,91-71,61-0,53%13:20:00 
 Russian VIX16,33016,68015,960+0,700+4,48%13:20:00 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15731,95732,65728,41+1,05+0,14%12:47:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX309,89312,51309,890,000,00%11:38:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP811,25814,28808,71-3,03-0,37%13:16:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.637,651.641,301.636,09-0,68-0,04%13:20:00 
 OMX Nordic 401.634,911.642,741.634,65-6,20-0,38%13:20:00 
 OMX Stockholm584,89586,56584,72-1,01-0,17%13:20:00 
 OMX Stockholm Benchmark520,76522,25520,52-0,91-0,17%13:20:00 
 OMX Stockholm Mid Cap790,34792,85790,03-1,81-0,23%13:20:00 
 OMX Stockholm Small Cap819,60820,76817,13+0,02+0,01%13:20:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI9.262,509.301,509.251,50-12,09-0,13%13:19:15 
 FTSE Switzerland499,16499,16499,160,000,00%01:38:00 
 Swiss All Share Cumulative Dividend10.465,3510.510,4310.458,10-24,43-0,23%13:03:00 
 Swiss Mid Price2.487,142.504,402.485,96-14,46-0,58%13:05:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 100107.586,05107.678,02106.571,04+1.111,59+1,04%13:05:00 
 BIST 100-30138.709,17138.817,95137.839,56+1.279,37+0,93%13:05:00 
 BIST 30131.971,69132.121,09130.618,49+1.393,46+1,07%13:05:00 
 BIST 50103.121,77103.226,54102.126,37+1.069,22+1,05%13:05:00 
 BIST All Shares108.648,31108.726,89107.686,43+1.074,43+1,00%13:05:00 
 BIST All-100141.633,45141.866,30141.155,08+672,88+0,48%13:05:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS296,89297,04296,89-0,17-0,06%09:06:00 
 Ukraine UX1.216,271.220,941.208,85-2,51-0,21%13:20:00 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.