Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Soldes - 45%
/Inscription gratuite
 0
😎 Weekend Watchlist : Copiez les portefeuilles d'investisseurs légendaires dans votre watchlist en 1 clic
Copier GRATUITEMENT

Indices Europe

 
Restez informé de l’actualité des marchés boursiers et des indices sectoriels en Europe tels que le CAC40 et le Dax, y compris les cours les plus récents, les plus hauts, les plus bas et les variations journalières de ces indices. Cliquez sur chaque indice pour retrouver des graphiques techniques et davantage d’informations qui vous permettront de prendre des décisions de trading éclairées.
Monde Amériques Europe Moyen-Orient Asie/Pac. Afrique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX23.767,4323.887,1423.664,39+71,84+0,30%16/05 
 Euro Stoxx 505.427,535.450,955.407,53+15,45+0,29%16/05 
 Classic All Share10.828,8310.883,8510.786,03+10,82+0,10%16/05 
 DAX Technology All Share4.278,054.298,864.239,71+38,34+0,90%16/05 
 HDAX12.410,9912.472,0012.357,80+31,93+0,26%16/05 
 MDAX29.887,6830.088,7629.738,67+61,27+0,21%16/05 
 Prime All Share9.175,299.220,919.136,25+26,72+0,29%16/05 
 SDAX16.568,9416.649,0716.483,68+23,36+0,14%16/05 
 TecDAX3.842,673.862,903.819,70+23,01+0,60%16/05 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX4.438,004.444,434.385,35+31,68+0,72%16/05 
 ATX 52.333,542.333,542.298,67+21,66+0,94%16/05 
 ATX Prime2.233,252.233,932.206,00+17,39+0,78%16/05 
 FTSE Austria486,16486,16486,16+3,97+0,82%16/05 
 Immobilien ATX EUR338,78338,78332,73+1,59+0,47%16/05 
 New Europe Blue Chip EUR1.733,011.737,071.723,15+6,22+0,36%16/05 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 204.447,354.447,354.406,68+45,07+1,02%16/05 
 BEL 20 GR14.676,6014.676,6014.676,60+148,71+1,02%16/05 
 BEL 20 Net Return10.725,8410.725,8410.725,84+108,68+1,02%16/05 
 BEL Mid6.414,466.421,026.387,98+17,55+0,27%16/05 
 BEL Small8.476,508.517,828.466,72-18,05-0,21%16/05 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS856,18860,23856,18-4,05-0,47%16/05 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market204,19204,36202,85+0,49+0,24%16/05 
 Cyprus Alternative Market1.557,481.565,701.550,70+2,29+0,15%16/05 
 Cyprus Main and Parallel Market244,98245,33243,64+0,52+0,21%16/05 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX3.479,593.492,823.455,83+25,07+0,73%16/05 
 CROBEX102.204,552.214,812.185,31+20,93+0,96%16/05 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.738,741.788,871.714,95-8,10-0,46%16/05 
 OMXC251.752,111.768,201.745,87+10,21+0,59%16/05 
 OMX Copenhagen All shares2.605,032.662,082.578,78-5,03-0,19%16/05 
 OMX Copenhagen Benchmark2.950,863.029,742.915,04-12,09-0,41%16/05 
 OMX Copenhagen Mid Cap942,08947,77939,87-0,49-0,05%16/05 
 OMX Copenhagen Small Cap542,10543,33540,15-0,38-0,07%16/05 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3514.064,5014.064,5013.953,70+134,30+0,96%16/05 
 FTSE Latibex  1.952,001.965,301.948,40-0,70-0,04%16/05 
 General Madrid1.388,891.388,891.378,72+12,79+0,93%16/05 
 IBEX Medium Cap16.559,4016.559,7016.443,30+125,90+0,77%16/05 
 IBEX Small Cap10.009,5010.009,509.921,80+68,70+0,69%16/05 
 VIBEX13,5013,5013,50+0,40+3,05%16/05 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General2.035,862.035,862.017,14+27,66+1,38%16/05 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.743,864.752,054.716,39+12,33+0,26%16/05 
 OMX Helsinki 25 Growth7.644,527.657,707.600,30+27,06+0,36%16/05 
 OMX Helsinki10.496,9410.508,4010.440,82+24,97+0,24%16/05 
 OMX Helsinki Benchmark57,3957,4557,08+0,15+0,26%16/05 
 OMX Helsinki Cap PI7.632,067.654,847.592,46+3,36+0,04%16/05 
 OMX Helsinki Mid Cap407,25409,91406,70-2,23-0,54%16/05 
 OMX Helsinki Small Cap PI472,68474,17471,71+0,39+0,08%16/05 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 407.886,697.915,437.855,72+33,22+0,42%16/05 
 CAC All-Share9.268,779.307,409.232,60+32,70+0,35%16/05 
 CAC Large 608.516,248.547,508.483,07+35,14+0,41%16/05 
 CAC Mid & Small13.646,7913.670,5213.597,64+17,84+0,13%16/05 
 CAC Mid 6013.857,7713.886,2213.808,51+22,04+0,16%16/05 
 CAC Next 2012.117,8512.168,8612.075,23+32,59+0,27%16/05 
 CAC Small12.290,7012.291,1612.236,71-11,47-0,09%16/05 
 Euronext 1001.596,941.601,831.591,76+6,59+0,41%16/05 
 Next 150 Index3.582,543.590,253.569,39+16,53+0,46%16/05 
 SBF 1205.985,126.006,595.961,89+24,05+0,40%16/05 
 SBF2505.856,715.877,595.833,98+23,38+0,40%16/05 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite1.804,061.804,111.787,44+18,22+1,02%16/05 
 FTSE/Athex 204.482,584.482,584.431,31+54,57+1,23%16/05 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE97.065,8497.374,2295.610,54+1.369,25+1,43%16/05 
 BUMIX8.748,768.761,418.709,92+38,10+0,44%16/05 
 FTSE Hungary7.932,417.932,417.932,41+126,09+1,62%16/05 
 HTX (EUR)7.465,647.477,667.368,47+96,96+1,32%16/05 
 HTX (HUF)19.518,9519.554,0319.249,86+255,88+1,33%16/05 
 HTX (USD)8.328,298.373,558.260,85+84,95+1,03%16/05 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall11.075,4911.200,9211.026,54-48,72-0,44%16/05 
 FTSE Ireland492,67492,67492,67-0,35-0,07%16/05 
 ISEQ 20 Price1.866,311.887,411.858,76-6,29-0,34%16/05 
 ISEQ Small Capital729,53729,53727,290,000,00%16/05 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.174,632.181,942.121,62+53,01+2,50%16/05 
 ICEX All Share Total Return1.313,511.317,931.281,50+32,01+2,50%16/05 
 OMX Iceland Mid Cap PI130,21130,70126,67+3,54+2,79%16/05 
 OMX Iceland Small Cap PI382,71386,85378,40+4,31+1,14%16/05 
 OMXI15 ISK Index2.669,032.682,542.596,12+72,91+2,81%16/05 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share43.090,1143.147,7642.902,79+250,25+0,58%16/05 
 FTSE Italia Mid Cap54.093,7154.224,3953.911,49+322,87+0,60%16/05 
 FTSE Italia Small Cap30.925,9131.022,5730.816,18+43,97+0,14%16/05 
 FTSE MIB TR EUR104.857,30104.857,30104.857,30+612,37+0,59%16/05 
 Italie 403.974,53.982,53.958,5+25,0+0,63%16/05 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General870,38871,47866,39+1,75+0,20%16/05 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General1.213,571.213,571.213,57+1,48+0,12%16/05 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.813,823.813,823.813,82-2,04-0,05%16/05 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.565,561.566,511.548,02+18,39+1,19%16/05 
 Oslo OBX1.481,271.483,611.465,14+16,99+1,16%16/05 
 OBX Price651,63652,66644,54+7,32+1,14%16/05 
 OMX Oslo 20764,43765,27756,62+8,59+1,14%16/05 
 Oslo All Share1.790,561.792,401.768,81+22,22+1,26%16/05 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX930,90934,55928,33+1,90+0,20%16/05 
 AEX All Share1.222,651.227,101.218,94+0,96+0,08%16/05 
 AEX Gross TR3.702,913.717,423.692,69+7,55+0,20%16/05 
 AEX NR3.184,043.196,523.175,26+6,49+0,20%16/05 
 AMS Small Cap1.450,531.450,531.437,61+19,42+1,36%16/05 
 AMX866,91868,94862,66+3,14+0,36%16/05 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.810,352.851,342.790,86-4,79-0,17%16/05 
 WIG303.629,613.676,843.605,09-2,66-0,07%16/05 
 mWIG408.007,878.078,997.981,25+8,47+0,11%16/05 
 sWIG8028.897,6728.964,4628.781,58+30,57+0,11%16/05 
 WIG103.150,46104.333,47102.628,97-82,42-0,08%16/05 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI7.235,997.256,167.213,94+44,17+0,61%16/05 
 PSI All Share GR4.632,864.657,524.618,91+18,93+0,41%16/05 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX2.191,222.194,812.179,24+9,27+0,42%16/05 
 FTSE Czech Republic2.173,122.173,122.173,12+11,28+0,52%16/05 
 OETOB Czech Traded (CZK)2.590,832.595,232.577,47+9,33+0,36%16/05 
 OETOB Czech Traded (EUR)2.829,692.834,892.813,79+13,30+0,47%16/05 
 OETOB Czech Traded (USD)3.156,663.177,993.153,24+5,97+0,19%16/05 
 PX-GLOB2.789,422.789,422.789,42+6,90+0,25%16/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET16.760,7316.760,7316.250,36+510,37+3,14%16/05 
 Bucharest BET-XT1.435,441.435,441.394,54+40,90+2,93%16/05 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1008.684,568.697,008.633,63+50,81+0,59%16/05 
 FTSE 3504.765,644.771,424.737,63+28,01+0,59%16/05 
 FTSE AIM 1003.567,073.567,073.531,56+12,38+0,35%16/05 
 FTSE 25020.972,2620.974,1120.844,76+127,50+0,61%16/05 
 Royaume-Uni 1001.408,31.410,81.403,1+8,4+0,60%16/05 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX Russia Index2.840,342.876,672.781,00+0,00+0,00%16/05 
 RTSI1.107,811.128,351.090,820,000,00%16/05 
 MOEX Blue Chip18.387,0718.635,5817.985,05+0,00+0,00%16/05 
 MOEX10 Index5.459,075.530,355.334,900,000,00%16/05 
 RVI46,43050,73044,9800,0000,00%16/05 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 151.143,881.143,881.140,75+3,13+0,27%16/05 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP2.154,692.154,692.123,59+22,81+1,07%16/05 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.544,042.564,682.535,43+1,72+0,07%16/05 
 OMX Nordic 402.377,712.416,892.365,96-5,74-0,24%16/05 
 OMX Stockholm968,90976,04965,66-0,50-0,05%16/05 
 OMX Stockholm Benchmark809,80816,18806,79-0,51-0,06%16/05 
 OMX Stockholm Mid Cap1.701,921.704,841.697,16+4,64+0,27%16/05 
 OMX Stockholm Small Cap1.081,541.086,881.078,86-1,48-0,14%17/05 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI12.335,0912.375,4812.249,68+107,81+0,88%16/05 
 FTSE Switzerland641,75641,75641,75+4,97+0,78%16/05 
 Swiss All Share Cumulative Dividend16.760,1516.815,4716.674,35+134,21+0,81%16/05 
 Swiss Mid Price2.777,302.791,602.768,58+5,35+0,19%16/05 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1009.668,369.677,599.516,86+127,06+1,33%16/05 
 BIST 100-3017.202,0617.216,2216.960,26+196,12+1,15%16/05 
 BIST 3010.615,0910.625,2810.430,06+146,07+1,40%16/05 
 BIST 508.505,658.513,488.364,87+112,17+1,34%16/05 
 BIST All - 10040.736,6540.788,0540.560,44+238,76+0,59%16/05 
 BIST All Shares11.667,8511.678,2511.520,87+130,82+1,13%16/05 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS505,45505,45505,450,000,00%16/05 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.