Dernière minute
0

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.205,5411.216,8210.993,83+286,92+2,63%18/01 
 Euro Stoxx 503.134,923.137,423.079,15+65,57+2,14%18/01 
 Classic All Share7.876,557.882,477.766,06+151,87+1,97%18/01 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share2.956,472.958,742.917,79+52,89+1,82%18/01 
 HDAX6.192,276.196,316.078,28+150,53+2,49%18/01 
 MDAX23.175,1123.188,1322.859,02+439,69+1,93%18/01 
 Prime All Share4.582,174.585,104.499,36+109,09+2,44%18/01 
 SDAX10.343,4310.348,2610.157,02+237,60+2,35%18/01 
 TecDAX2.579,892.581,512.530,93+62,86+2,50%18/01 
 XETRA DAX Price11.205,5411.216,8210.993,83+286,92+2,63%18/01 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.987,482.993,722.916,92+70,56+2,42%18/01 
 ATX 51.415,281.436,561.407,80-21,84-1,52%17/01 
 ATX Prime1.478,891.486,241.468,03-5,12-0,35%17/01 
 FTSE Austria294,61294,61294,61+7,33+2,55%18/01 
 Immobilien ATX EUR345,89347,53341,80+3,19+0,93%17/01 
 New Europe Blue Chip EUR1.183,101.187,021.176,35-3,40-0,29%17/01 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.483,483.486,303.451,76+53,76+1,57%18/01 
 BEL 20 GR9.493,729.501,399.407,26+146,53+1,57%18/01 
 BEL 20 Net Return7.333,147.339,077.266,36+113,18+1,57%18/01 
 BEL Mid4.867,374.883,804.858,16+28,92+0,60%18/01 
 BEL Small13.565,3313.593,8013.467,59+87,81+0,65%18/01 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS576,32576,32570,03+6,29+1,10%18/01 
 Sarajevo 10655,35660,66655,35-5,31-0,80%18/01 
 Sarajevo 301.140,391.141,831.140,39-1,44-0,13%18/01 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX566,77566,93563,49+3,28+0,58%17/01 
 BGBX40111,75112,07111,61+0,14+0,13%18/01 
 BGTR30475,81477,20475,17+0,40+0,08%18/01 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market41,8942,5641,50-0,64-1,50%17/01 
 Cyprus Alternative Market881,53881,53878,46+1,06+0,12%17/01 
 Cyprus Main and Parallel Market64,0064,6563,51-0,61-0,94%17/01 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.759,331.759,331.759,33+2,76+0,16%18/01 
 CROBEX101.021,841.021,841.021,84+3,47+0,34%18/01 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20937,49940,15929,57+8,53+0,92%18/01 
 OMXC251.044,291.047,021.037,19+8,09+0,78%18/01 
 OMX Copenhagen All shares1.309,411.312,931.304,54+11,10+0,85%18/01 
 OMX Copenhagen Benchmark1.411,061.414,711.405,16+13,19+0,94%18/01 
 OMX Copenhagen Mid Cap452,83454,83452,58+2,89+0,64%18/01 
 OMX Copenhagen Small Cap237,49238,45236,32+0,18+0,08%18/01 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.069,109.080,808.950,90+160,50+1,80%18/01 
 FTSE Latibex  2.476,702.476,702.446,10+28,40+1,16%18/01 
 General Madrid916,58917,76905,04+16,13+1,79%18/01 
 IBEX Medium Cap13.517,6013.579,8013.487,10+84,70+0,63%18/01 
 IBEX Small Cap6.523,006.586,606.453,60+88,40+1,37%18/01 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.221,671.223,111.213,14+11,30+0,93%18/01 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.004,374.009,403.957,48+48,34+1,22%18/01 
 OMX Helsinki9.436,939.453,849.365,29+113,41+1,22%18/01 
 OMX Helsinki Benchmark51,7451,8351,30+0,65+1,28%18/01 
 OMX Helsinki Cap PI6.486,146.497,096.437,88+76,27+1,19%18/01 
 OMX Helsinki Mid Cap308,45309,60307,51+2,64+0,86%18/01 
 OMX Helsinki Small Cap PI355,33356,90353,50+2,91+0,83%18/01 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 404.875,934.881,574.824,26+81,57+1,70%18/01 
 CAC All-Share5.988,935.992,815.910,16+101,54+1,72%18/01 
 CAC Large 605.420,265.425,765.362,81+91,60+1,72%18/01 
 CAC Mid & Small12.030,5812.030,6311.887,17+222,57+1,88%18/01 
 CAC Mid 6012.239,1812.239,2412.052,78+250,95+2,09%18/01 
 CAC Next 2010.955,9210.960,5510.827,58+202,54+1,88%18/01 
 CAC Small10.635,4410.648,8410.581,45+83,72+0,79%18/01 
 Euronext 100953,23953,90941,76+17,59+1,88%18/01 
 Next 150 Index2.469,162.471,532.446,28+36,66+1,51%18/01 
 SBF 1203.888,853.892,183.845,97+67,02+1,75%18/01 
 SBF2503.817,473.820,713.779,50+65,18+1,74%18/01 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite617,37620,25609,17+0,41+0,07%18/01 
 FTSE/Athex 201.651,641.655,021.627,42+8,97+0,55%18/01 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE41.503,9141.504,7240.989,27+323,86+0,79%18/01 
 BUMIX3.948,873.993,013.931,92-11,11-0,28%17/01 
 FTSE Hungary3.976,903.976,903.976,90+21,00+0,53%18/01 
 HTX (EUR)4.707,704.707,704.707,70+37,85+0,81%17/01 
 HTX (HUF)9.754,129.754,129.754,12+12,68+0,13%17/01 
 HTX (USD)5.357,135.357,135.357,13+36,06+0,68%17/01 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.799,615.801,865.695,88+94,31+1,65%18/01 
 FTSE Ireland395,79395,79395,79+6,93+1,78%18/01 
 ISEQ 20 Price947,08948,58939,70+1,48+0,16%17/01 
 ISEQ General8.240,068.252,428.170,72+19,52+0,24%17/01 
 ISEQ Small Capital1.970,732.002,311.954,12+14,07+0,72%17/01 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.229,461.232,081.226,80-2,22-0,18%18/01 
 ICEX All Share Total Return617,46618,78616,13-1,12-0,18%18/01 
 OMX Iceland 6 PI ISK1.657,431.663,901.653,35-5,66-0,34%18/01 
 OMX Iceland Mid Cap PI71,0571,1870,90-0,09-0,12%18/01 
 OMX Iceland Small Cap PI214,89215,46214,89-0,57-0,26%18/01 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB19.708,0619.723,0019.542,96+237,68+1,22%18/01 
 FTSE Italia All Share21.647,7221.669,2821.488,47+251,15+1,17%18/01 
 FTSE Italia Mid Cap36.378,5136.580,5236.218,82+325,94+0,90%18/01 
 FTSE Italia Small Cap19.037,1119.100,8118.962,54+101,49+0,54%18/01 
 FTSE MIB TR EUR39.189,8039.189,8039.189,80+472,63+1,22%18/01 
 Italie 401.918,01.920,91.902,8+21,0+1,11%18/01 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General984,00985,94979,06+6,12+0,63%18/01 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General636,56637,08633,66+1,97+0,31%18/01 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.381,434.381,434.381,43+26,32+0,60%17/01 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10818,19818,19818,190,000,00%17/01 
 MONEX10.583,2610.583,2610.583,260,000,00%17/01 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark853,84853,94838,53+14,26+1,70%18/01 
 Oslo OBX793,40793,44778,55+13,62+1,75%18/01 
 OBX Price468,06468,09459,31+8,03+1,75%18/01 
 OMX Oslo 20587,65587,73577,02+9,80+1,70%18/01 
 Oslo All Share964,04964,14946,94+16,24+1,71%18/01 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX509,70510,63502,83+9,86+1,97%18/01 
 AEX All Share752,75754,19739,10+13,65+1,85%18/01 
 AEX Volatility14,2014,9314,07-0,88-5,83%18/01 
 AMS Small Cap914,99919,77914,17+1,95+0,21%18/01 
 AMX703,88705,56692,83+12,70+1,84%18/01 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.377,872.380,732.357,34+18,90+0,80%18/01 
 WIG302.707,122.712,702.685,70+18,26+0,68%18/01 
 mWIG404.095,414.104,054.070,51+22,79+0,56%18/01 
 sWIG8010.982,7911.049,0110.970,40-26,70-0,24%18/01 
 WIG60.289,5160.384,9859.854,36+394,61+0,66%18/01 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.068,025.088,295.056,85+38,34+0,76%18/01 
 PSI All Share GR2.948,752.960,572.929,03+22,35+0,76%18/01 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.020,361.021,081.014,51+5,48+0,54%18/01 
 FTSE Czech Republic1.208,161.208,161.208,16+5,00+0,42%18/01 
 OETOB Czech Traded (CZK)1.271,411.278,731.269,08-2,91-0,23%17/01 
 OETOB Czech Traded (EUR)1.354,641.361,811.351,76-2,25-0,17%17/01 
 OETOB Czech Traded (USD)1.541,511.551,851.539,70-4,60-0,30%17/01 
 PX-GLOB1.379,201.379,201.379,20-3,59-0,26%17/01 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.201,437.316,457.184,84+16,59+0,23%18/01 
 Bucharest BET-XT668,51676,32665,93+2,58+0,39%18/01 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1006.968,336.984,366.834,92+133,41+1,95%18/01 
 FTSE 25018.764,4718.771,3518.537,32+227,15+1,23%18/01 
 FTSE 3503.876,613.884,253.806,86+69,75+1,83%18/01 
 FTSE AIM All Share913,67914,90904,43+9,20+1,02%18/01 
 FTSE All Share3.826,123.833,163.757,86+68,26+1,82%18/01 
 FTSE SmallCap5.337,855.337,855.255,71+74,26+1,41%18/01 
 FTSE techMARK 1004.576,974.584,104.508,92+64,01+1,42%18/01 
 Royaume-Uni 1001.118,81.121,51.103,0+22,0+2,01%18/01 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.473,612.473,612.451,65+25,97+1,06%18/01 
 RTSI1.176,421.176,421.163,38+19,36+1,67%18/01 
 MICEX 104.482,974.484,654.432,90+63,49+1,44%18/01 
 RTS Standard16.558,3116.558,3116.394,32+190,22+1,16%18/01 
 Russian VIX21,20022,18020,970-0,220-1,03%18/01 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15699,11699,79697,34+1,55+0,22%18/01 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX332,89335,89332,89-3,00-0,89%18/01 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP843,45847,92835,79+7,54+0,90%18/01 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.499,791.499,791.474,62+25,89+1,76%18/01 
 OMX Nordic 401.481,261.481,261.459,68+23,88+1,64%18/01 
 OMX Stockholm561,12561,12555,33+8,59+1,55%18/01 
 OMX Stockholm Benchmark499,67499,67491,67+8,49+1,73%18/01 
 OMX Stockholm Mid Cap788,67789,32785,52+3,60+0,46%18/01 
 OMX Stockholm Small Cap803,82803,82799,06+5,85+0,73%18/01 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI9.016,709.025,508.964,80+103,20+1,16%18/01 
 FTSE Switzerland484,36484,36484,36+5,52+1,15%18/01 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10098.454,8898.662,2197.046,00+1.637,52+1,69%18/01 
 BIST 100-30109.822,19110.024,53108.263,78+1.798,76+1,67%18/01 
 BIST 30124.427,99124.740,84122.606,77+2.075,41+1,70%18/01 
 BIST 5095.814,1096.029,1694.461,49+1.593,71+1,69%18/01 
 BIST All Shares98.906,3899.083,7497.553,45+1.610,05+1,65%18/01 
 BIST All-100121.715,73121.742,08120.648,37+1.494,88+1,24%18/01 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS554,55554,55553,91+0,58+0,10%18/01 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.