Dernière minute
Investing Pro 0
👀 Bezos, Buffett et Berkowitz : Qu'y a-t-il dans leurs portefeuilles ? Déverrouiller les données

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX15.908,9116.058,4315.889,46-43,82-0,27%17:55:00 
 Euro Stoxx 504.291,584.338,714.284,11-28,43-0,66%17:34:11 
 Classic All Share9.119,499.230,069.117,44-57,98-0,63%17:55:00 
 DAX Technology All Share3.924,733.961,773.922,13-6,84-0,17%17:55:00 
 HDAX8.588,138.670,098.579,21-25,66-0,30%17:55:00 
 MDAX26.795,4127.138,3526.784,28-128,06-0,48%17:55:00 
 Prime All Share6.354,866.415,376.348,60-19,88-0,31%17:55:00 
 SDAX13.270,6013.399,8413.267,77-57,25-0,43%17:55:00 
 TecDAX3.218,713.252,613.214,92-7,34-0,23%17:55:00 
 XETRA DAX Price15.908,9116.058,4315.889,46-43,82-0,27%17:55:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.060,763.092,353.058,77-20,73-0,67%17:50:00 
 ATX 51.354,801.370,831.353,02-7,97-0,58%07:00:00 
 ATX Prime1.554,321.568,991.553,270,000,00%07:00:00 
 FTSE Austria308,83308,83308,83-1,30-0,42%29/05 
 Immobilien ATX EUR278,75282,89278,75-2,08-0,74%07:00:00 
 New Europe Blue Chip EUR1.097,331.110,441.097,150,000,00%07:00:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.582,903.642,593.579,96-58,47-1,61%17:30:00 
 BEL 20 GR11.156,3411.342,0911.147,18-175,21-1,55%07:00:00 
 BEL 20 Net Return8.295,628.433,768.288,81-131,81-1,56%07:00:00 
 BEL Mid6.441,736.493,756.438,04-36,74-0,57%17:35:30 
 BEL Small10.881,7411.000,6410.881,74-48,23-0,44%17:35:30 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS770,67770,67755,04+15,63+2,07%29/05 
 Sarajevo 101.043,331.046,441.046,44-3,11-0,30%29/05 
 Sarajevo 301.773,741.773,741.773,740,000,00%29/05 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX660,77663,38659,56-2,61-0,39%29/05 
 BGBX40146,44146,76146,14-0,29-0,20%29/05 
 BGTR30743,76745,65742,97-1,89-0,25%29/05 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market78,6679,2577,94-0,41-0,52%29/05 
 Cyprus Alternative Market1.079,001.079,001.077,47+1,53+0,14%29/05 
 Cyprus Main and Parallel Market108,95109,54108,13-0,47-0,43%29/05 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.265,702.265,702.265,70+12,29+0,55%29/05 
 CROBEX101.302,451.302,451.302,45+7,57+0,58%29/05 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC202.055,692.082,532.055,69-24,17-1,16%17:00:00 
 OMXC251.818,281.839,381.818,28-11,33-0,62%17:00:00 
 OMX Copenhagen All shares2.798,972.830,862.798,97-25,88-0,92%17:00:04 
 OMX Copenhagen Benchmark3.278,103.317,823.278,10-37,01-1,12%17:00:04 
 OMX Copenhagen Mid Cap770,86777,20769,80-2,41-0,31%17:00:04 
 OMX Copenhagen Small Cap485,44495,10484,43-1,19-0,24%17:00:04 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.167,509.248,309.156,00-12,60-0,14%17:38:00 
 FTSE Latibex  2.255,502.306,302.255,50-33,10-1,45%17:38:00 
 General Madrid908,02916,03906,87-1,98-0,22%17:38:00 
 IBEX Medium Cap13.355,4013.462,6013.351,80-101,80-0,76%17:38:00 
 IBEX Small Cap7.595,807.675,107.587,70-58,90-0,77%17:38:00 
 VIBEX15,8015,8015,80-0,90-5,39%29/05 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.877,001.880,611.871,86+7,27+0,39%29/05 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.524,594.560,124.520,21-12,06-0,27%17:29:59 
 OMX Helsinki 25 Growth6.663,666.715,986.657,20-17,76-0,27%17:29:59 
 OMX Helsinki10.103,4710.172,6110.092,93-30,19-0,30%17:30:04 
 OMX Helsinki Benchmark52,7353,1452,67-0,21-0,40%17:30:04 
 OMX Helsinki Cap PI7.385,527.434,127.380,27-17,29-0,23%17:30:04 
 OMX Helsinki Mid Cap405,94407,77405,64-1,66-0,41%17:30:04 
 OMX Helsinki Small Cap PI526,94534,29526,94-4,32-0,81%17:30:04 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 407.209,757.296,387.195,38-94,06-1,29%18:05:02 
 CAC All-Share8.954,399.054,138.938,78-90,77-1,00%17:35:30 
 CAC Large 607.780,997.871,417.766,32-97,13-1,23%17:35:30 
 CAC Mid & Small13.698,2713.848,3713.698,27-172,21-1,24%17:35:30 
 CAC Mid 6013.950,6514.108,0813.950,65-182,14-1,29%17:35:30 
 CAC Next 2011.012,4611.082,3611.005,06-44,91-0,41%17:35:30 
 CAC Small11.951,4312.074,3511.951,43-113,17-0,94%17:35:30 
 Euronext 1001.338,081.353,731.336,22-15,31-1,13%18:09:30 
 Next 150 Index2.910,012.946,572.909,58-28,31-0,96%18:09:45 
 SBF 1205.496,015.559,625.486,26-68,78-1,24%17:35:30 
 SBF2505.381,075.443,215.371,65-67,20-1,23%17:35:30 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite1.225,071.239,491.220,56-11,13-0,90%16:19:00 
 FTSE/Athex 202.968,493.013,612.964,32-35,91-1,20%07:00:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE47.515,6847.750,1047.237,17-57,67-0,12%07:00:00 
 BUMIX3.346,123.361,053.336,65-9,58-0,29%07:00:00 
 FTSE Hungary4.004,684.004,684.004,68+0,00+0,00%29/05 
 HTX (EUR)4.009,854.028,653.979,60+0,23+0,01%07:00:00 
 HTX (HUF)9.626,609.673,049.585,00-15,71-0,16%07:00:00 
 HTX (USD)4.301,564.322,124.256,94+9,06+0,21%07:00:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall8.482,828.610,558.470,950,000,00%07:00:00 
 FTSE Ireland406,68406,68406,68+0,00+0,00%29/05 
 ISEQ 20 Price1.474,991.484,941.473,82-3,90-0,26%29/05 
 ISEQ Small Capital1.892,151.892,151.892,15-0,000,00%29/05 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.997,351.998,741.968,47+28,88+1,47%17:30:04 
 ICEX All Share Total Return1.147,631.148,441.131,04+16,59+1,47%17:30:04 
 OMX Iceland 6 PI ISK2.343,672.346,412.313,46+30,21+1,31%17:30:04 
 OMX Iceland Mid Cap PI120,11120,11119,50+0,58+0,49%17:23:04 
 OMX Iceland Small Cap PI370,67373,32369,99-2,48-0,66%17:21:04 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share28.654,4828.899,1828.599,12-52,48-0,18%17:37:00 
 FTSE Italia Mid Cap42.015,1942.369,4342.015,19-170,39-0,40%17:37:00 
 FTSE Italia Small Cap27.399,0327.679,7827.399,03-146,28-0,53%17:37:00 
 FTSE MIB TR EUR63.128,1063.128,1063.128,10-227,81-0,36%29/05 
 Italie 402.604,22.626,42.595,8-4,6-0,18%17:35:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.148,041.150,591.145,26+2,75+0,24%29/05 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General1.001,651.001,651.001,65-5,47-0,54%29/05 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.694,513.694,513.694,51+33,21+0,91%29/05 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.620,0214.620,0214.620,020,000,00%17:00:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.209,811.222,591.208,18-5,76-0,47%18:05:00 
 Oslo OBX1.090,221.103,691.088,52-6,72-0,61%18:05:00 
 OBX Price535,16541,78534,33-3,30-0,61%18:05:00 
 OMX Oslo 20660,11668,39659,09-4,01-0,60%16:32:00 
 Oslo All Share1.368,641.382,861.365,86-8,13-0,59%18:05:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX756,67765,95755,38-7,43-0,97%18:05:02 
 AEX All Share1.024,511.037,781.023,130,000,00%07:00:00 
 AMS Small Cap1.261,191.278,991.260,77-16,96-1,33%07:00:00 
 AMX915,72928,58915,72-9,87-1,07%07:00:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG201.946,381.978,781.943,99-34,01-1,72%17:15:00 
 WIG302.390,752.421,662.389,46-41,70-1,71%17:15:00 
 mWIG404.635,574.669,484.630,63-37,17-0,80%17:15:00 
 sWIG8021.446,3621.499,2521.406,57+30,15+0,14%17:15:00 
 WIG63.820,3564.461,7663.792,20-863,63-1,34%17:15:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI5.793,685.858,225.788,98-77,15-1,31%18:05:02 
 PSI All Share GR4.459,584.516,084.458,89-49,48-1,10%07:00:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.298,891.314,441.298,89-14,13-1,08%16:15:29 
 FTSE Czech Republic1.622,111.622,111.622,11+0,00+0,00%29/05 
 OETOB Czech Traded (CZK)1.533,561.550,701.533,56-3,56-0,23%29/05 
 OETOB Czech Traded (EUR)1.762,001.781,771.760,37-7,23-0,41%29/05 
 OETOB Czech Traded (USD)1.886,931.912,831.884,88-7,12-0,38%29/05 
 PX-GLOB1.663,491.663,491.663,49-0,60-0,04%29/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET12.297,2812.332,2312.274,89+7,98+0,06%29/05 
 Bucharest BET-XT1.073,521.076,121.071,23+0,42+0,04%29/05 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.522,077.628,127.516,52-105,13-1,38%17:35:00 
 FTSE 3504.145,814.197,704.143,66-49,33-1,18%17:35:00 
 FTSE AIM 1003.747,403.780,933.747,40-28,43-0,75%17:35:00 
 FTSE 25018.807,3718.924,7918.794,09+13,28+0,07%17:35:00 
 Royaume-Uni 1001.219,01.236,71.217,8-17,3-1,40%17:35:00 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.698,752.748,602.687,81-33,25-1,22%17:51:01 
 RTSI1.047,601.075,321.046,63-16,58-1,56%17:51:01 
 MOEX 105.005,175.098,344.971,45-34,49-0,68%17:51:01 
 MOEX Blue Chip17.241,4517.581,9717.165,92-224,83-1,29%17:51:01 
 Russian VIX31,56031,62030,840+0,720+2,33%22:02:31 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15911,05913,30910,14-3,40-0,37%14:01:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX299,80299,80299,800,000,00%29/05 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.222,331.225,121.215,67+0,78+0,06%07:00:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.255,002.279,432.253,54-3,64-0,16%17:29:59 
 OMX Nordic 402.296,722.322,832.295,57-20,25-0,87%17:29:59 
 OMX Stockholm836,60844,76836,38-1,46-0,17%17:33:04 
 OMX Stockholm Benchmark717,61725,02717,28-1,35-0,19%17:30:00 
 OMX Stockholm Mid Cap1.332,401.343,561.332,14-6,09-0,45%17:30:04 
 OMX Stockholm Small Cap1.211,211.230,081.208,45-11,30-0,92%17:33:04 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.282,4511.428,0211.282,45-151,79-1,33%17:34:58 
 FTSE Switzerland607,54607,54607,54+0,00+0,00%29/05 
 Swiss All Share Cumulative Dividend14.940,1914.970,1114.786,74+156,99+1,06%26/05 
 Swiss Mid Price2.700,402.720,282.699,41-9,15-0,34%17:30:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1004.951,354.972,764.830,78+182,80+3,83%17:10:12 
 BIST 100-308.622,518.643,298.384,08+294,34+3,53%17:10:12 
 BIST 305.470,655.497,685.342,00+206,97+3,93%17:10:11 
 BIST 504.447,194.469,254.342,70+164,53+3,84%17:10:12 
 BIST All Shares5.472,395.491,805.344,24+187,66+3,55%17:10:12 
 BIST All-10014.324,0714.344,0514.031,15+357,59+2,56%17:10:12 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS507,03507,03507,030,000,00%03/03 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.