Dernière minute
Obtenir 40% de réduction 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive Trouver des actions maintenant

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX18.113,9518.226,2518.108,95-28,63-0,16%16:01:32 
 Euro Stoxx 505.003,155.032,155.002,05-5,02-0,10%16:01:03 
 Classic All Share9.220,199.269,269.214,92-13,33-0,14%15:46:00 
 DAX Technology All Share3.882,763.928,033.862,52-31,67-0,81%15:45:00 
 HDAX9.673,469.712,569.662,69-1,98-0,02%15:45:00 
 MDAX26.494,4426.748,9526.462,64-130,58-0,49%15:46:31 
 Prime All Share7.145,787.174,567.138,44-0,070,00%15:46:00 
 SDAX14.260,2914.311,6414.241,09+0,58+0,00%15:45:00 
 TecDAX3.319,703.332,143.286,29+32,79+1,00%15:46:31 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.575,583.590,533.573,17-5,29-0,15%15:45:00 
 ATX 51.687,431.694,451.684,73-2,40-0,14%15:45:00 
 ATX Prime1.791,361.796,861.789,52-1,07-0,06%15:45:00 
 FTSE Austria365,99365,99365,99+4,35+1,20%23/04 
 Immobilien ATX EUR345,29347,50344,59-2,02-0,58%15:42:00 
 New Europe Blue Chip EUR1.380,491.391,611.378,65-5,38-0,39%15:45:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.890,803.919,203.890,80-4,60-0,12%16:01:15 
 BEL 20 GR12.259,6612.259,6612.259,66+86,52+0,71%23/04 
 BEL 20 Net Return9.084,479.084,479.084,47+64,11+0,71%23/04 
 BEL Mid7.052,777.082,917.047,20-35,37-0,50%23/04 
 BEL Small9.022,999.046,548.976,85+3,02+0,03%23/04 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS913,93913,93913,93+0,00+0,00%08:16:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX805,04807,29801,43-1,42-0,18%23/04 
 BGBX40164,25164,61163,82-0,27-0,16%23/04 
 BGTR30815,97816,48812,83+1,60+0,20%23/04 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market113,62114,32113,31+0,31+0,27%23/04 
 Cyprus Alternative Market1.177,811.187,991.176,31-1,56-0,13%23/04 
 Cyprus Main and Parallel Market145,07145,76144,85+0,22+0,15%23/04 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.787,402.793,322.777,00+0,34+0,01%15:42:00 
 CROBEX101.687,151.691,871.685,35-3,69-0,22%15:40:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC202.645,982.675,002.642,87-28,15-1,05%16:01:26 
 OMXC251.909,051.918,541.905,12-14,07-0,73%16:01:18 
 OMX Copenhagen All shares3.468,773.503,033.467,84-32,91-0,94%16:01:01 
 OMX Copenhagen Benchmark4.262,884.310,874.262,00-46,06-1,07%16:00:00 
 OMX Copenhagen Mid Cap881,38894,49877,85-9,81-1,10%16:01:01 
 OMX Copenhagen Small Cap517,84523,21517,35-3,55-0,68%16:00:01 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3511.024,5011.122,5011.015,50-50,90-0,46%16:01:34 
 FTSE Latibex  2.503,002.504,902.493,90+9,30+0,37%15:35:00 
 General Madrid1.093,501.101,051.091,73-3,85-0,35%15:46:00 
 IBEX Medium Cap13.666,3013.714,0013.636,60+1,30+0,01%15:45:00 
 IBEX Small Cap8.196,708.319,308.191,70-102,70-1,24%15:44:00 
 VIBEX12,5012,5012,50-0,80-6,02%23/04 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.779,381.781,711.772,12+5,58+0,31%23/04 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.493,354.528,894.485,71-2,74-0,06%16:01:29 
 OMX Helsinki 25 Growth6.870,026.924,326.858,29-4,15-0,06%16:01:37 
 OMX Helsinki9.952,8710.020,659.942,21-25,38-0,25%16:00:01 
 OMX Helsinki Benchmark53,1053,4453,03-0,14-0,26%16:01:01 
 OMX Helsinki Cap PI7.300,057.344,867.292,78-10,47-0,14%16:01:01 
 OMX Helsinki Mid Cap390,91391,75389,71-0,02-0,01%16:01:01 
 OMX Helsinki Small Cap PI462,69464,80460,16-0,70-0,15%16:01:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 408.107,078.146,968.082,52+1,29+0,02%16:01:30 
 CAC All-Share9.722,149.727,209.649,08+73,06+0,76%23/04 
 CAC Large 608.701,718.707,498.645,69+69,24+0,80%23/04 
 CAC Mid & Small14.252,0814.273,9114.169,35+98,53+0,70%23/04 
 CAC Mid 6014.619,2914.640,7314.534,95+100,32+0,69%23/04 
 CAC Next 2011.122,8511.144,1211.060,65+62,21+0,56%23/04 
 CAC Small11.766,6511.792,2011.686,08+87,13+0,75%23/04 
 Euronext 1001.518,621.519,951.503,92+15,91+1,06%23/04 
 Next 150 Index3.369,933.372,573.336,62+36,28+1,09%23/04 
 SBF 1206.124,726.128,876.085,99+48,38+0,80%23/04 
 SBF2505.991,545.995,635.953,71+47,31+0,80%23/04 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite1.446,311.462,681.446,07-1,51-0,10%15:46:11 
 FTSE/Athex 203.527,573.570,363.527,09-3,54-0,10%15:46:11 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE65.939,2666.115,1965.124,25+813,74+1,25%23/04 
 BUMIX6.094,546.106,546.071,14+18,68+0,31%23/04 
 FTSE Hungary5.444,755.444,755.444,75+0,00+0,00%23/04 
 HTX (EUR)5.417,465.431,125.343,76+71,25+1,33%23/04 
 HTX (HUF)13.830,0913.864,9013.683,56+145,46+1,06%23/04 
 HTX (USD)5.795,605.812,675.688,20+104,55+1,84%23/04 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall10.066,6810.095,769.964,32+104,26+1,05%23/04 
 FTSE Ireland453,13453,13453,13+0,00+0,00%23/04 
 ISEQ 20 Price1.667,921.673,271.655,62+15,88+0,96%23/04 
 ISEQ Small Capital933,11947,76917,90-14,65-1,55%23/04 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.106,302.110,412.093,09+13,21+0,63%16:00:00 
 ICEX All Share Total Return1.234,201.236,611.226,47+7,73+0,63%16:00:00 
 OMX Iceland Mid Cap PI113,28113,38112,78+0,50+0,44%16:00:00 
 OMX Iceland Small Cap PI365,97365,97360,88+5,09+1,41%13:59:00 
 OMXI15 ISK Index2.361,642.366,652.355,18+6,46+0,27%15:57:00 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share36.499,5736.656,0336.437,20+3,28+0,01%15:46:00 
 FTSE Italia Mid Cap46.833,2046.845,4246.589,05+156,74+0,34%15:46:00 
 FTSE Italia Small Cap28.461,5728.477,6528.334,44+130,49+0,46%15:46:15 
 FTSE MIB TR EUR84.555,9884.555,9884.555,98+1.572,16+1,89%23/04 
 Italie 403.334,43.361,83.332,9-5,4-0,16%16:01:26 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.312,181.343,441.273,26-31,92-2,37%23/04 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General953,22953,22953,22+1,43+0,15%23/04 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.769,553.769,553.769,55+37,06+0,99%23/04 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.350,061.353,161.340,08+10,26+0,77%16:01:37 
 Oslo OBX1.263,711.267,121.252,36+11,41+0,91%16:01:35 
 OBX Price598,82600,44593,44+5,41+0,91%16:01:34 
 OMX Oslo 20709,03712,17705,44+4,35+0,62%16:01:33 
 Oslo All Share1.571,531.575,891.562,20+9,73+0,62%16:01:37 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX877,67883,13877,58+2,88+0,33%16:01:30 
 AEX All Share1.182,401.183,671.170,06+12,34+1,05%23/04 
 AMS Small Cap1.204,051.205,171.189,69+15,50+1,30%23/04 
 AMX934,43935,60929,54+5,75+0,62%23/04 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.473,672.508,712.467,53-18,63-0,75%16:01:00 
 WIG303.055,343.098,063.048,88-22,81-0,74%16:01:00 
 mWIG406.218,476.273,656.203,94-25,09-0,40%15:46:15 
 sWIG8024.250,4824.371,0224.209,79-55,05-0,23%15:46:00 
 WIG84.291,9785.282,5084.135,57-547,50-0,65%15:46:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI6.533,896.598,776.526,99-59,00-0,89%16:01:15 
 PSI All Share GR4.406,974.418,174.341,68+57,22+1,32%23/04 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.564,821.565,451.555,36+7,65+0,49%23/04 
 FTSE Czech Republic1.594,481.594,481.594,480,000,00%23/04 
 OETOB Czech Traded (CZK)1.827,491.836,091.825,19-0,51-0,03%15:46:15 
 OETOB Czech Traded (EUR)1.968,981.980,211.967,64-0,20-0,01%15:46:15 
 OETOB Czech Traded (USD)2.105,402.117,642.103,23-1,23-0,06%15:46:15 
 PX-GLOB2.009,062.009,062.009,06+5,37+0,27%23/04 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET16.864,2916.925,9616.860,43-15,17-0,09%23/04 
 Bucharest BET-XT1.436,791.441,641.436,44-1,31-0,09%23/04 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1008.058,428.093,068.056,47+13,61+0,17%16:01:24 
 FTSE 3504.434,264.446,954.424,26+9,97+0,23%15:46:24 
 FTSE AIM 1003.639,743.651,933.637,14-7,09-0,19%15:45:00 
 FTSE 25019.768,8419.827,2519.753,03-30,88-0,16%15:46:33 
 Royaume-Uni 1001.307,61.313,31.307,2+2,6+0,20%16:01:26 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX3.436,323.445,673.423,17-3,10-0,09%16:01:38 
 RTSI1.173,401.173,951.164,74+9,90+0,85%16:01:35 
 MOEX 106.568,876.582,416.540,44+6,56+0,10%16:01:36 
 MOEX Blue Chip21.683,3721.757,2021.611,34+2,42+0,01%16:01:36 
 Russian VIX21,76021,84020,790+1,120+5,43%16:01:31 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 151.006,101.006,101.001,51+7,87+0,79%14:01:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX314,14314,39314,14-2,87-0,91%23/04 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.417,701.419,641.414,23+3,47+0,25%15:13:38 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.544,762.555,022.522,67-1,57-0,06%16:01:30 
 OMX Nordic 402.751,502.771,482.747,89-17,99-0,65%16:01:37 
 OMX Stockholm951,79955,08947,89-1,90-0,20%16:01:01 
 OMX Stockholm Benchmark806,20809,13801,52-0,79-0,10%16:01:38 
 OMX Stockholm Mid Cap1.504,291.510,391.500,10-7,93-0,52%16:01:01 
 OMX Stockholm Small Cap1.166,801.183,751.166,09-10,45-0,89%16:01:01 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.393,3111.461,3011.391,91-75,84-0,66%16:01:24 
 FTSE Switzerland599,52599,52599,52+0,00+0,00%23/04 
 Swiss All Share Cumulative Dividend15.091,6415.140,5015.091,64-55,18-0,36%15:45:00 
 Swiss Mid Price2.583,212.592,842.579,02-1,35-0,05%15:46:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1009.682,799.766,899.667,55+37,77+0,39%15:46:33 
 BIST 100-3017.815,2117.990,3917.754,94-1,36-0,01%15:46:20 
 BIST 3010.487,5010.586,8010.476,81+57,58+0,55%15:46:36 
 BIST 508.556,258.637,658.547,59+40,60+0,48%15:46:20 
 BIST All - 10035.279,2935.710,5735.217,50-99,24-0,28%15:46:30 
 BIST All Shares11.264,4511.361,5111.247,10+25,19+0,22%15:46:30 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS507,03507,03507,030,000,00%03/03 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.