Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX15.563,3515.675,9515.558,05-72,98-0,47%10:11:24 
 Euro Stoxx 504.106,854.134,084.105,25-16,28-0,39%10:11:27 
 Classic All Share11.181,9111.241,6711.181,91-36,87-0,33%09:56:00 
 DAX Technology All Share4.932,244.944,784.930,34-10,59-0,21%09:56:00 
 HDAX8.618,488.671,898.618,48-34,59-0,40%09:56:00 
 MDAX34.118,2134.306,8734.117,70-116,38-0,34%09:56:00 
 Prime All Share6.418,816.457,666.418,81-25,23-0,39%09:56:00 
 SDAX16.038,8316.094,8516.030,49-34,37-0,21%09:56:00 
 TecDAX3.503,953.520,703.503,58-8,79-0,25%09:56:00 
 XETRA DAX Price15.567,6615.675,9015.567,19-68,67-0,44%09:56:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.458,303.471,213.451,35+4,47+0,13%09:55:56 
 ATX 51.552,661.560,051.545,75+0,67+0,04%22/06 
 ATX Prime1.760,661.766,471.753,78+2,47+0,14%22/06 
 FTSE Austria337,16337,16337,16+0,00+0,00%01:22:00 
 Immobilien ATX EUR386,37387,76385,87-1,83-0,47%22/06 
 New Europe Blue Chip EUR1.204,881.211,701.201,09-0,94-0,08%22/06 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 204.143,504.155,904.143,40-12,32-0,30%10:11:14 
 BEL 20 GR12.162,4012.191,1112.148,36-17,90-0,15%09:56:15 
 BEL 20 Net Return9.207,139.228,869.196,50-13,55-0,15%09:56:15 
 BEL Mid6.551,106.562,986.550,02-8,69-0,13%09:56:15 
 BEL Small14.755,6914.764,1214.732,97+23,27+0,16%09:54:15 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS590,75590,75590,750,000,00%21/06 
 Sarajevo 10857,27864,02857,270,000,00%21/06 
 Sarajevo 301.471,911.474,911.471,910,000,00%21/06 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX550,21558,94550,210,000,00%22/06 
 BGBX40122,92124,13122,900,000,00%22/06 
 BGTR30588,24594,14588,240,000,00%22/06 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market42,5043,4842,370,000,00%22/06 
 Cyprus Alternative Market911,26912,80908,940,000,00%22/06 
 Cyprus Main and Parallel Market66,1067,2965,920,000,00%22/06 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.981,151.981,151.981,150,000,00%21/06 
 CROBEX101.219,761.219,761.219,760,000,00%21/06 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.626,771.638,451.625,58-6,43-0,39%10:11:25 
 OMXC251.832,671.847,091.831,42-7,13-0,39%10:11:25 
 OMX Copenhagen All shares2.321,292.335,732.320,06-8,02-0,34%10:11:11 
 OMX Copenhagen Benchmark2.547,152.563,912.545,57-9,36-0,37%10:11:11 
 OMX Copenhagen Mid Cap796,02800,00796,02-0,92-0,12%10:11:11 
 OMX Copenhagen Small Cap456,37458,78456,29-1,52-0,33%10:10:11 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.052,009.089,009.052,00-1,30-0,01%10:11:17 
 FTSE Latibex  2.396,002.396,002.371,90+0,00+0,00%22/06 
 General Madrid899,65901,43898,19+1,75+0,19%09:56:00 
 IBEX Medium Cap13.714,8013.734,6013.688,60+1,80+0,01%09:56:00 
 IBEX Small Cap8.978,909.009,208.960,40+21,40+0,24%09:56:00 
 VIBEX15,8015,8015,80-1,20-7,06%22/06 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 255.310,645.340,105.310,51-17,46-0,33%10:11:32 
 OMX Helsinki 25 Growth7.207,847.247,847.207,67-23,71-0,33%10:11:21 
 OMX Helsinki12.367,7112.425,2612.367,71-28,25-0,23%10:11:11 
 OMX Helsinki Benchmark63,8164,1563,81-0,20-0,31%10:11:11 
 OMX Helsinki Cap PI8.822,728.865,068.822,72-22,74-0,26%10:11:11 
 OMX Helsinki Mid Cap531,55533,75531,29-0,27-0,05%10:11:11 
 OMX Helsinki Small Cap PI749,85751,88749,03+0,96+0,13%10:11:11 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 406.583,316.619,026.582,44-28,19-0,43%10:11:15 
 CAC All-Share8.293,588.340,048.293,58-40,73-0,49%09:56:15 
 CAC Large 607.227,777.261,057.227,57-25,25-0,35%09:56:00 
 CAC Mid & Small15.006,0415.068,2015.004,52-30,26-0,20%09:56:00 
 CAC Mid 6015.101,8415.167,4315.097,65-31,16-0,21%09:56:15 
 CAC Next 2012.744,9212.787,5212.741,09-30,02-0,23%09:56:15 
 CAC Small14.016,0614.067,3414.015,32-28,69-0,20%09:56:15 
 Euronext 1001.275,711.281,501.275,71-2,50-0,20%09:56:15 
 Next 150 Index3.385,973.395,953.384,16+0,23+0,01%09:56:15 
 SBF 1205.151,685.175,195.151,46-17,46-0,34%09:56:00 
 SBF2505.054,955.077,675.054,95-17,40-0,34%09:56:15 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite913,08914,87909,30+4,98+0,55%09:56:00 
 FTSE/Athex 202.207,182.212,292.200,34+10,96+0,50%10:11:31 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE48.193,1648.597,7448.029,08-186,46-0,39%22/06 
 BUMIX3.747,493.782,773.747,49-23,03-0,61%22/06 
 FTSE Hungary4.729,474.729,474.729,470,000,00%01:22:00 
 HTX (EUR)4.469,614.488,404.405,74+18,09+0,41%22/06 
 HTX (HUF)10.189,8710.264,4010.159,82-27,78-0,27%22/06 
 HTX (USD)5.318,395.344,265.235,35+16,18+0,31%22/06 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall8.255,808.307,838.253,97-36,14-0,44%09:56:15 
 FTSE Ireland450,26450,26450,26+0,00+0,00%01:22:00 
 ISEQ 20 Price1.450,051.451,601.426,60+23,99+1,68%22/06 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.940,492.971,382.853,64-9,54-0,32%22/06 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.185,712.201,782.185,71-8,63-0,39%09:00:11 
 ICEX All Share Total Return1.154,761.163,251.154,76-4,56-0,39%09:00:11 
 OMX Iceland 6 PI ISK3.021,133.054,523.021,13-29,55-0,97%09:00:11 
 OMX Iceland Mid Cap PI106,62106,81106,05+0,55+0,52%09:00:11 
 OMX Iceland Small Cap PI383,53384,26383,53-0,63-0,16%09:00:11 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share27.826,3027.882,7027.786,92+35,74+0,13%09:56:00 
 FTSE Italia Mid Cap47.937,1448.018,6247.876,46-11,77-0,02%09:56:00 
 FTSE Italia Small Cap28.514,5228.557,8828.480,32+11,51+0,04%09:56:00 
 FTSE MIB TR EUR54.750,9554.750,9554.750,95+513,96+0,95%21/06 
 Italie 402.465,32.474,12.464,3-1,5-0,06%10:11:27 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.881,323.881,323.881,320,000,00%22/06 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10764,92764,92764,920,000,00%22/06 
 MONEX11.209,6711.209,6711.209,670,000,00%22/06 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.131,751.133,721.124,33+7,42+0,66%10:11:00 
 Oslo OBX1.007,521.009,261.001,15+6,48+0,65%10:11:00 
 OBX Price537,98538,90534,57+3,46+0,65%10:11:00 
 OMX Oslo 20648,35649,51645,00+4,27+0,66%10:11:00 
 Oslo All Share1.215,191.217,211.206,79+8,41+0,70%10:11:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX729,45732,18728,69+0,86+0,12%10:11:15 
 AEX All Share1.039,731.044,741.039,37+0,35+0,03%09:56:15 
 AMS Small Cap1.358,031.364,831.357,96-2,43-0,18%09:55:45 
 AMX1.043,871.046,721.043,17+0,61+0,06%09:56:15 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.220,002.232,642.217,39-0,53-0,02%10:11:00 
 WIG302.661,872.675,332.659,28-2,19-0,08%10:11:00 
 mWIG404.878,244.891,374.872,45-8,99-0,18%09:56:15 
 sWIG8020.797,1920.831,8720.794,75+49,72+0,24%09:56:00 
 WIG66.169,4866.489,3466.152,09-30,57-0,05%09:56:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.075,785.086,925.064,93+0,38+0,01%09:56:15 
 PSI All Share GR3.747,073.764,583.737,83-14,26-0,38%09:56:15 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.164,811.165,971.161,78+1,67+0,14%09:55:12 
 FTSE Czech Republic1.269,321.269,321.269,32+0,00+0,00%01:22:00 
 OETOB Czech Traded (CZK)1.387,671.395,091.386,820,000,00%22/06 
 OETOB Czech Traded (EUR)1.479,121.486,951.476,650,000,00%22/06 
 OETOB Czech Traded (USD)1.760,001.768,361.755,020,000,00%22/06 
 PX-GLOB1.593,991.593,991.593,99+0,00+0,00%21/06 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET11.608,1811.708,9111.576,83-49,08-0,42%18/06 
 Bucharest BET-XT1.028,121.037,071.025,87-5,71-0,55%18/06 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.093,457.108,027.080,55+3,44+0,05%10:11:28 
 FTSE 25022.648,7022.714,8522.631,58-30,94-0,14%10:11:30 
 FTSE 3504.062,644.073,524.059,38-1,85-0,05%09:56:00 
 FTSE AIM 1005.978,235.987,875.975,25+9,55+0,16%09:56:00 
 Royaume-Uni 1001.136,71.139,21.134,8+0,2+0,02%10:11:30 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX3.842,453.847,223.836,12+20,77+0,54%10:11:30 
 RTSI1.666,881.668,341.661,13+21,29+1,29%10:11:26 
 MOEX 105.828,465.834,675.815,25+41,25+0,71%10:11:29 
 MOEX Blue Chip24.661,5824.681,6124.598,49+156,93+0,64%10:11:29 
 Russian VIX21,55021,88021,550-1,060-4,69%10:11:17 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15776,74776,74776,74+0,00+0,00%09:30:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX368,80368,80368,800,000,00%22/06 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.131,361.139,011.131,360,000,00%22/06 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.255,822.275,132.255,58-12,19-0,54%10:11:30 
 OMX Nordic 402.239,212.255,342.238,90-8,15-0,36%10:11:30 
 OMX Stockholm909,39917,79909,39-5,28-0,58%10:11:11 
 OMX Stockholm Benchmark768,31775,87768,26-4,80-0,62%10:11:30 
 OMX Stockholm Mid Cap1.545,131.555,491.545,13-5,63-0,36%10:11:11 
 OMX Stockholm Small Cap1.376,451.380,861.376,39+0,74+0,05%10:11:11 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.946,1411.984,0011.945,35-36,34-0,30%10:11:30 
 FTSE Switzerland649,60649,60649,600,000,00%01:22:00 
 Swiss All Share Cumulative Dividend15.257,2215.257,2215.105,10+78,96+0,52%21/06 
 Swiss Mid Price3.359,103.360,233.310,81+26,55+0,80%21/06 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1001.417,421.419,771.415,44+7,57+0,54%09:56:25 
 BIST 100-302.617,382.622,192.608,06+19,24+0,74%09:56:30 
 BIST 301.532,181.535,361.531,40+6,92+0,45%09:56:25 
 BIST 501.254,091.256,321.252,86+6,33+0,51%09:56:30 
 BIST All Shares1.605,991.607,771.603,26+8,95+0,56%09:56:30 
 BIST All-1004.724,674.728,394.711,32+30,61+0,65%09:56:30 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS531,17531,17531,17+0,00+0,00%01/06 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.