Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Indices Europe

Sélectionnez les indices et secteurs de votre choix

Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX14.462,1914.463,5014.246,83+230,90+1,62%27/05 
 Euro Stoxx 503.808,863.808,563.744,63+68,55+1,83%27/05 
 Classic All Share9.740,129.740,129.643,53+76,90+0,80%27/05 
 DAX Technology All Share4.260,654.262,674.199,45+70,18+1,67%27/05 
 HDAX7.973,457.973,457.859,75+123,44+1,57%27/05 
 MDAX29.749,5529.761,6329.428,72+319,28+1,08%27/05 
 Prime All Share5.923,505.923,505.839,87+90,24+1,55%27/05 
 SDAX13.695,4213.707,0113.531,19+145,83+1,08%27/05 
 TecDAX3.178,933.181,593.105,00+82,39+2,66%27/05 
 XETRA DAX Price14.462,1914.463,5014.246,83+230,90+1,62%27/05 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.343,913.347,383.309,74+10,20+0,31%27/05 
 ATX 51.522,791.535,051.508,66-4,67-0,31%27/05 
 ATX Prime1.676,621.678,991.661,27+4,47+0,27%27/05 
 FTSE Austria322,92322,92322,92-0,66-0,20%27/05 
 Immobilien ATX EUR399,74400,11396,15+1,66+0,42%27/05 
 New Europe Blue Chip EUR1.063,601.071,851.050,93-2,38-0,22%27/05 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.945,313.945,313.907,27+29,42+0,75%27/05 
 BEL 20 GR11.866,6411.866,6411.866,64+88,48+0,75%27/05 
 BEL 20 Net Return8.914,748.914,748.914,74+66,47+0,75%27/05 
 BEL Mid6.670,726.671,936.585,10+97,57+1,48%27/05 
 BEL Small13.540,9113.600,9113.497,19+33,86+0,25%27/05 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS794,80795,60792,95+0,17+0,02%26/05 
 Sarajevo 10946,32951,99951,99-5,67-0,60%26/05 
 Sarajevo 301.678,031.689,111.689,11-11,08-0,66%26/05 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX613,62614,75610,34+3,20+0,52%27/05 
 BGBX40145,73145,95145,09+0,62+0,43%27/05 
 BGTR30737,71738,53731,66+6,05+0,83%27/05 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market42,2942,9342,29-0,000,00%27/05 
 Cyprus Alternative Market1.016,751.021,481.015,57+1,18+0,12%27/05 
 Cyprus Main and Parallel Market68,5369,1668,32+0,21+0,31%27/05 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.086,652.086,652.086,65-1,36-0,07%27/05 
 CROBEX101.244,441.244,441.244,44+1,14+0,09%27/05 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC201.639,581.660,221.638,39-5,14-0,31%25/05 
 OMXC251.636,281.650,881.631,88+3,32+0,20%25/05 
 OMX Copenhagen All shares2.350,702.370,522.346,81+5,23+0,22%25/05 
 OMX Copenhagen Benchmark2.606,662.636,042.604,79-4,05-0,16%25/05 
 OMX Copenhagen Mid Cap768,32769,63762,58+6,07+0,80%25/05 
 OMX Copenhagen Small Cap495,73497,07491,49+3,84+0,78%25/05 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 358.933,608.937,708.873,00+44,80+0,50%27/05 
 FTSE Latibex  2.721,702.721,702.687,70+18,20+0,67%27/05 
 General Madrid888,91888,91882,81+4,13+0,47%27/05 
 IBEX Medium Cap13.341,0013.369,6013.272,70+50,30+0,38%27/05 
 IBEX Small Cap8.840,408.904,808.822,20-18,20-0,21%27/05 
 VIBEX18,4018,4018,40-1,10-5,64%27/05 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 254.938,404.940,784.871,41+80,20+1,65%27/05 
 OMX Helsinki 25 Growth7.000,917.004,286.905,94+113,69+1,65%27/05 
 OMX Helsinki11.229,0811.230,9211.074,37+188,44+1,71%27/05 
 OMX Helsinki Benchmark58,4558,4557,66+1,01+1,76%27/05 
 OMX Helsinki Cap PI7.993,217.993,467.880,81+138,06+1,76%27/05 
 OMX Helsinki Mid Cap443,67443,67434,48+10,24+2,36%27/05 
 OMX Helsinki Small Cap PI617,88618,42610,05+8,92+1,46%27/05 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 406.515,756.519,736.424,85+105,17+1,64%27/05 
 CAC All-Share7.975,237.975,837.833,010,000,00%27/05 
 CAC Large 607.100,147.104,307.002,95+111,77+1,60%27/05 
 CAC Mid & Small14.716,8714.724,8514.582,46-0,000,00%27/05 
 CAC Mid 6014.920,3614.932,1614.784,11-0,000,00%27/05 
 CAC Next 2011.448,6511.456,4611.323,64-0,000,00%27/05 
 CAC Small13.188,8913.188,8913.058,680,000,00%27/05 
 Euronext 1001.242,371.242,621.227,560,000,00%27/05 
 Next 150 Index3.278,433.280,223.251,050,000,00%27/05 
 SBF 1205.062,635.065,124.995,010,000,00%27/05 
 SBF2504.965,514.967,854.899,390,000,00%27/05 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite891,41893,19888,09+4,09+0,46%27/05 
 FTSE/Athex 202.154,322.162,722.147,97+9,57+0,45%27/05 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE38.644,5740.057,3238.467,97-589,63-1,50%27/05 
 BUMIX3.853,233.903,923.807,14+0,60+0,02%27/05 
 FTSE Hungary3.232,063.232,063.232,06-80,88-2,44%27/05 
 HTX (EUR)3.326,473.532,643.227,31-64,84-1,91%27/05 
 HTX (HUF)8.498,549.016,918.245,62-106,90-1,24%27/05 
 HTX (USD)3.562,653.772,163.447,43-71,98-1,98%27/05 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall7.344,757.354,057.239,98+98,22+1,36%27/05 
 FTSE Ireland405,29405,29405,29+7,78+1,96%27/05 
 ISEQ 20 Price1.273,441.275,121.255,70+17,33+1,38%27/05 
 ISEQ Small Capital2.674,132.674,132.606,38+36,10+1,37%27/05 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share2.311,092.324,512.287,98+23,11+1,01%27/05 
 ICEX All Share Total Return1.257,761.265,061.245,18+12,58+1,01%27/05 
 OMX Iceland 6 PI ISK2.716,092.735,982.688,54+27,55+1,02%27/05 
 OMX Iceland Mid Cap PI130,92132,04129,54+1,38+1,07%27/05 
 OMX Iceland Small Cap PI516,06520,24515,10-0,960,00%27/05 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Italia All Share26.875,5926.898,8326.684,97+109,67+0,41%27/05 
 FTSE Italia Mid Cap42.725,3542.823,4642.405,84+396,92+0,94%27/05 
 FTSE Italia Small Cap30.757,1330.992,0030.757,13-1,90-0,01%27/05 
 FTSE MIB TR EUR55.469,5755.469,5755.469,57+669,01+1,22%26/05 
 Italie 402.408,62.412,42.389,9+10,3+0,43%27/05 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE3.705,373.705,373.705,37+0,17+0,00%26/05 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10763,36763,36763,360,000,00%01/03 
 MONEX10.488,3910.488,3910.488,390,000,00%27/05 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark1.276,541.281,271.261,67+14,77+1,17%27/05 
 Oslo OBX1.168,021.172,961.155,89+11,68+1,01%27/05 
 OBX Price599,49602,03593,27+5,99+1,01%27/05 
 OMX Oslo 20754,53758,62749,01+6,30+0,84%27/05 
 Oslo All Share1.453,471.460,301.438,46+15,13+1,05%27/05 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX702,28702,28693,06+9,48+1,37%27/05 
 AEX All Share964,37964,37950,53+13,83+1,46%27/05 
 AMS Small Cap1.392,851.395,201.384,85+1,43+0,10%27/05 
 AMX1.017,531.018,241.006,67+4,66+0,46%27/05 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG201.810,681.832,191.800,31-16,33-0,89%27/05 
 WIG302.223,342.246,932.210,34-17,23-0,77%27/05 
 mWIG404.320,024.341,454.294,58-4,47-0,10%27/05 
 sWIG8017.993,5018.103,1117.968,75-52,42-0,29%27/05 
 WIG56.609,8757.115,7456.338,57-319,89-0,56%27/05 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI6.240,726.328,216.224,91-64,42-1,02%27/05 
 PSI All Share GR4.600,434.667,494.589,08-48,38-1,04%27/05 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.310,331.319,341.308,15-0,25-0,02%27/05 
 FTSE Czech Republic1.713,921.713,921.713,92-3,13-0,18%27/05 
 OETOB Czech Traded (CZK)1.536,951.547,251.532,99-3,10-0,20%26/05 
 OETOB Czech Traded (EUR)1.692,441.705,641.691,71-4,57-0,27%26/05 
 OETOB Czech Traded (USD)1.813,871.823,191.808,80+1,54+0,09%26/05 
 PX-GLOB1.770,811.770,811.770,81-1,84-0,10%26/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET12.391,3112.464,8712.323,91+67,40+0,55%27/05 
 Bucharest BET-XT1.075,061.081,581.070,02+5,04+0,47%27/05 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.585,467.597,647.542,78+20,54+0,27%27/05 
 FTSE 25020.372,5220.393,0020.218,27+123,78+0,61%27/05 
 FTSE 3504.225,304.231,164.200,71+13,63+0,32%27/05 
 FTSE AIM 1004.622,804.622,804.551,92+64,09+1,41%27/05 
 Royaume-Uni 1001.227,51.229,31.219,7+3,8+0,31%27/05 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MOEX2.407,592.439,892.399,92-5,47-0,23%27/05 
 RTSI1.133,941.177,781.130,63-40,78-3,47%27/05 
 MOEX 103.817,223.834,363.795,85+20,29+0,53%27/05 
 MOEX Blue Chip15.658,8715.918,3215.616,44-57,36-0,36%27/05 
 Russian VIX68,39071,98067,520-0,970-1,40%27/05 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15819,05819,40816,98+2,49+0,30%27/05 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX359,70359,70359,70-5,73-1,57%27/05 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP1.132,201.135,571.127,21+1,13+0,10%27/05 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS302.058,102.058,102.016,10+76,28+3,85%27/05 
 OMX Nordic 402.108,192.108,632.081,79+40,94+1,98%27/05 
 OMX Stockholm836,88837,97818,78+32,59+4,05%27/05 
 OMX Stockholm Benchmark693,56694,15677,69+27,02+4,05%27/05 
 OMX Stockholm Mid Cap1.490,351.493,311.459,89+44,89+3,11%27/05 
 OMX Stockholm Small Cap1.455,951.456,491.430,96+35,97+2,53%27/05 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI11.647,1711.657,2411.501,03+155,37+1,35%27/05 
 FTSE Switzerland621,70621,70621,70+9,39+1,53%27/05 
 Swiss All Share Cumulative Dividend14.588,3114.689,2614.561,11+5,91+0,04%25/05 
 Swiss Mid Price2.742,382.773,822.729,46-2,76-0,10%25/05 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 1002.438,842.470,042.434,17-12,01-0,49%27/05 
 BIST 100-304.187,394.219,204.175,16+22,58+0,54%27/05 
 BIST 302.709,492.751,502.704,10-23,08-0,84%27/05 
 BIST 502.189,682.218,382.184,91-13,24-0,60%27/05 
 BIST All Shares2.665,092.695,612.660,21-10,64-0,40%27/05 
 BIST All-1006.647,416.693,186.635,70-0,15-0,04%27/05 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS519,20519,20519,200,000,00%22/02 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.