Futures France 40 - Déc 2023

Données dérivées en temps réel
Devise en EUR
Responsabilité
7.368,3
+53,3(+0,73%)
Fermé

Historique des données du France 40 Futures

Unité de temps
Daily
03/11/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
7.350,07.336,07.371,07.316,059,47K+0.48%
7.315,07.292,07.333,07.258,555,40K+0.56%
7.274,07.257,57.303,57.245,052,74K+0.23%
7.257,57.279,57.283,57.221,047,64K-0.23%
7.274,07.287,57.317,07.272,046,70K-0.38%
7.302,07.282,57.309,57.275,532,92K+0.23%
7.285,57.277,07.293,07.269,531,79K+0.21%
7.270,57.250,07.285,57.246,036,56K+0.42%
7.240,07.265,07.268,57.224,533,74K-0.25%
7.258,57.245,57.280,07.242,539,82K+0.19%
7.245,07.208,07.259,07.192,556,51K+0.90%
7.180,57.219,57.224,07.177,060,52K-0.62%
7.225,07.224,07.261,07.202,596,78K+0.33%
7.201,07.105,57.224,07.097,5105,12K+1.41%
7.101,07.083,57.117,57.069,332,79K+0.59%
7.059,07.091,07.107,57.021,00,99K-0.81%
7.117,07.033,57.126,07.027,551,93K+1.09%
7.040,06.968,07.075,06.952,048,40K+0.67%
6.993,06.990,57.019,06.969,544,78K-0.39%
7.020,57.055,07.076,56.994,045,35K-0.50%
7.055,57.097,57.100,57.045,053,66K-0.19%
Le + haut
7.371,0
Variation %
4,0
Moyenne
7.193,5
Différence
419,0
Le + bas
6.952,0