| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 7.350,0 | 7.336,0 | 7.371,0 | 7.316,0 | 59,47K | +0.48% | |
| 7.315,0 | 7.292,0 | 7.333,0 | 7.258,5 | 55,40K | +0.56% | |
| 7.274,0 | 7.257,5 | 7.303,5 | 7.245,0 | 52,74K | +0.23% | |
| 7.257,5 | 7.279,5 | 7.283,5 | 7.221,0 | 47,64K | -0.23% | |
| 7.274,0 | 7.287,5 | 7.317,0 | 7.272,0 | 46,70K | -0.38% | |
| 7.302,0 | 7.282,5 | 7.309,5 | 7.275,5 | 32,92K | +0.23% | |
| 7.285,5 | 7.277,0 | 7.293,0 | 7.269,5 | 31,79K | +0.21% | |
| 7.270,5 | 7.250,0 | 7.285,5 | 7.246,0 | 36,56K | +0.42% | |
| 7.240,0 | 7.265,0 | 7.268,5 | 7.224,5 | 33,74K | -0.25% | |
| 7.258,5 | 7.245,5 | 7.280,0 | 7.242,5 | 39,82K | +0.19% | |
| 7.245,0 | 7.208,0 | 7.259,0 | 7.192,5 | 56,51K | +0.90% | |
| 7.180,5 | 7.219,5 | 7.224,0 | 7.177,0 | 60,52K | -0.62% | |
| 7.225,0 | 7.224,0 | 7.261,0 | 7.202,5 | 96,78K | +0.33% | |
| 7.201,0 | 7.105,5 | 7.224,0 | 7.097,5 | 105,12K | +1.41% | |
| 7.101,0 | 7.083,5 | 7.117,5 | 7.069,3 | 32,79K | +0.59% | |
| 7.059,0 | 7.091,0 | 7.107,5 | 7.021,0 | 0,99K | -0.81% | |
| 7.117,0 | 7.033,5 | 7.126,0 | 7.027,5 | 51,93K | +1.09% | |
| 7.040,0 | 6.968,0 | 7.075,0 | 6.952,0 | 48,40K | +0.67% | |
| 6.993,0 | 6.990,5 | 7.019,0 | 6.969,5 | 44,78K | -0.39% | |
| 7.020,5 | 7.055,0 | 7.076,5 | 6.994,0 | 45,35K | -0.50% | |
| 7.055,5 | 7.097,5 | 7.100,5 | 7.045,0 | 53,66K | -0.19% |