Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Temps réel | |
JTOPI | Johannesburg | ZAR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13.778 | 14.010 | 13.708 | -772 | -5,31% | 3,02M | 17/04 | ||
Anglo American Platinum | 79.968 | 81.773 | 78.451 | +1.474 | +1,88% | 295,02K | 17/04 | ||
Anglo American | 51.460 | 51.952 | 50.535 | +1.868 | +3,77% | 1,45M | 17/04 | ||
AngloGold Ashanti ADR | 46.128 | 46.539 | 43.800 | +1.699 | +3,82% | 1,35M | 17/04 | ||
Anheuser Busch Inbev | 108.800 | 109.719 | 108.331 | -173 | -0,16% | 330,76K | 17/04 | ||
Aspen Pharmacare Holdings | 22.404 | 22.499 | 22.118 | +62 | +0,28% | 1,39M | 17/04 | ||
BHP Group Ltd | 56.064,00 | 56.444,00 | 54.649,00 | +2.086,00 | +3,86% | 518,31K | 17/04 | ||
Bid Corp | 41.544 | 42.495 | 41.251 | -853 | -2,01% | 1,06M | 17/04 | ||
Bidvest Group Ltd | 23.268 | 24.201 | 23.106 | -243 | -1,03% | 1,24M | 17/04 | ||
British American Tobacco | 53.893 | 54.273 | 53.459 | +268 | +0,50% | 347,38K | 17/04 | ||
Capitec Bank | 198.150 | 203.943 | 197.181 | -2.850 | -1,42% | 313,24K | 17/04 | ||
Clicks | 27.803 | 28.354 | 27.660 | -347 | -1,23% | 847,39K | 17/04 | ||
Discovery Holdings | 10.907 | 11.162 | 10.893 | -173 | -1,56% | 1,66M | 17/04 | ||
Exxaro Resources | 18.564 | 18.655 | 17.916 | +494 | +2,73% | 735,16K | 17/04 | ||
FirstRand Ltd | 5.913 | 6.062 | 5.913 | -106 | -1,76% | 14,09M | 17/04 | ||
Glencore | 11.194 | 11.394 | 11.031 | +194 | +1,76% | 1,91M | 17/04 | ||
Gold Fields | 33.729 | 34.416 | 32.990 | +255 | +0,76% | 2,74M | 17/04 | ||
Growthpoint Properties | 1.029 | 1.053 | 1.025 | -11 | -1,06% | 14,13M | 17/04 | ||
Impala Platinum Holdings | 9.968 | 10.165 | 9.263 | +729 | +7,89% | 4,81M | 17/04 | ||
Investec Ltd | 11.474 | 11.800 | 11.300 | -29 | -0,25% | 391,36K | 17/04 | ||
Investec | 11.488 | 11.697 | 11.446 | -112 | -0,97% | 872,81K | 17/04 | ||
Mondi | 32.143 | 32.888 | 32.048 | -560 | -1,71% | 458,92K | 17/04 | ||
Mr Price | 16.043 | 16.107 | 15.838 | -57 | -0,35% | 885,29K | 17/04 | ||
MTN Group | 8.047 | 8.230 | 8.000 | -388 | -4,60% | 7,56M | 17/04 | ||
MultiChoice | 11.640 | 11.700 | 11.300 | +50 | +0,43% | 652,14K | 17/04 | ||
Naspers | 320.146 | 324.387 | 319.766 | -543 | -0,17% | 453,02K | 17/04 | ||
Nedbank Group | 21.316 | 21.999 | 21.316 | -287 | -1,33% | 1,54M | 17/04 | ||
NEPI Rockcastle | 12.721 | 12.880 | 12.721 | -79 | -0,62% | 1,96M | 17/04 | ||
Northam Platinum Holdings | 14.339,00 | 14.626,00 | 13.765,00 | +339,00 | +2,42% | 2,63M | 17/04 | ||
Old Mutual | 1.015 | 1.040 | 1.015 | -43 | -4,06% | 12,78M | 17/04 | ||
Prosus | 57.800 | 58.499 | 57.581 | +219 | +0,38% | 872,14K | 17/04 | ||
Reinet Invest | 43.050 | 45.000 | 41.701 | -306 | -0,71% | 247,56K | 17/04 | ||
Remgro | 11.708 | 11.950 | 11.600 | -159 | -1,34% | 1,06M | 17/04 | ||
RMB Holdings | 40 | 40 | 39 | +1 | +2,56% | 1,42M | 17/04 | ||
Sanlam Ltd | 6.401 | 6.401 | 6.201 | +136 | +2,17% | 9,05M | 17/04 | ||
Sasol Ltd | 15.771 | 16.030 | 15.609 | -83 | -0,52% | 1,82M | 17/04 | ||
Shoprite Holdings | 22.717 | 23.399 | 22.700 | -533 | -2,29% | 2,48M | 17/04 | ||
Standard Bank Grp | 16.707 | 17.375 | 16.707 | -476 | -2,77% | 5,37M | 17/04 | ||
Vodacom Group | 8.741 | 8.907 | 8.642 | -56 | -0,64% | 1,99M | 17/04 | ||
Woolworths Holdings | 5.675 | 5.756 | 5.597 | -40 | -0,70% | 3,16M | 17/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs