x
0

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Juin 201720.561,020.674,020.477,0-27,0-0,13%24/03 
 S&P 500Juin 20172.342,252.352,752.331,75+2,25+0,10%24/03 
 NasdaqJuin 20175.373,125.394,885.347,62+18,62+0,35%24/03 
 Russell 2000Juin 20171.353,51.363,21.346,8+2,9+0,21%24/03 
 S&P MidCap 400Juin 20171.695,801.705,151.687,10+1,65+0,10%24/03 
 S&P 500 VIXAvr 201713,9314,6313,72-0,29-2,04%24/03 
 S&P/TSX 60Juin 2017906,00909,30904,40+0,60+0,07%24/03 
 DAXJuin 201712.104,212.126,212.036,8+32,2+0,27%24/03 
 CAC 40Avr 20175.013,85.023,54.995,2-10,2-0,20%24/03 
 FTSE 100Juin 20177.261,87.281,27.235,5+5,3+0,07%24/03 
 Euro Stoxx 50Juin 20173.369,03.377,03.358,0-7,0-0,21%24/03 
 Italie 40Juin 201719.772,5019.792,5019.657,50+43,50+0,22%24/03 
 Suisse 20Juin 20178.460,58.488,08.435,5-11,5-0,14%24/03 
 IBEX 35Avr 201710.252,510.295,010.238,5-27,7-0,27%24/03 
 Autriche 20Juin 20172.758,02.760,02.744,5+8,5+0,31%24/03 
 WIG20Juin 20172.219,52.234,52.209,5-0,5-0,02%24/03 
 AEXAvr 2017509,07510,90507,62-1,73-0,34%24/03 
 Hongrie 14Déc 201732.110,032.300,032.110,0-89,0-0,28%24/03 
 RTSJuin 2017112.610112.855111.390+780+0,70%24/03 
 Norvege 25Avr 2017623,15624,60621,40-0,59-0,09%24/03 
 Danemark 20Avr 20171.067,781.068,501.063,10+6,48+0,61%24/03 
 Suede 30Avr 20171.553,621.558,121.549,12-4,88-0,31%24/03 
 BEL 20Avr 20173.750,003.750,003.750,00-12,00-0,32%24/03 
 PSI 20Juin 20174.552,004.552,004.521,00+37,00+0,82%24/03 
 Grèce 20Avr 20171.701,001.705,251.686,25-12,38-0,72%24/03 
 iBovespaAvr 201764.32864.36863.510+468+0,73%24/03 
 Mexique 35Juin 201749.280,049.440,048.900,0+452,0+0,92%24/03 
 BIST 30Avr 2017110,625110,650109,425+1,025+0,94%24/03 
 Nikkei 225Juin 201719.060,019.162,518.925,0+130,0+0,69%24/03 
 TOPIXJuin 20171.525,751.534,751.515,75+9,00+0,59%24/03 
 Hang SengMar 201724.434,524.446,524.285,5+84,5+0,35%24/03 
 Chine H-ActionMar 201710.527,0010.532,0010.489,00+30,00+0,29%24/03 
 CSI 300Avr 20173.483,403.494,403.438,00+53,80+1,57%24/03 
 China A50Mar 201710.467,5010.490,0010.355,00+135,00+1,31%24/03 
 Australie 200Juin 20175.747,05.762,55.704,5+133,0+2,37%24/03 
 Singapoure MSCIMar 2017347,73348,23344,73+3,18+0,92%24/03 
 Nifty 50Mar 20179.109,009.146,309.093,00+5,00+0,05%24/03 
 Bank NIFTYMar 201721.144,9021.206,6020.962,95+192,15+0,92%24/03 
 KOSPI 200Juin 2017282,85284,35282,05-0,35-0,12%24/03 
 SGX MSCI TaiwanMar 2017366,95367,95365,65+0,10+0,03%24/03 
 Afrique du Sud 40Juin 201745.13845.48445.120-248-0,55%24/03 
 MDAXJuin 201723.563,0023.578,0023.437,00+108,00+0,46%24/03 
 TecDAXJuin 20172.002,252.004,251.971,50+45,75+2,34%24/03 

Cotations des Marchés Futures Americains


Indices Futures prices as of March 25th, 2017 - 18:32 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Jun 17 2344.75s+4.752341.002352.752331.7503/24/17Q / C / O
E-Mini Nasdaq 100Jun 17 5378.75s+24.255357.005395.005347.5003/24/17Q / C / O
DJIA mini-sizedJun 17 20575s-1320599206742047603/24/17Q / C / O
Russell 2000 MiniJun 17 1354.60s+4.001352.601363.301346.8003/24/17Q / C / O
E-Mini S&P MidcapJun 17 1693.10s-1.401694.401705.201687.0003/24/17Q / C / O
S&P 500 IndexJun 17 2344.80s+4.802348.702352.002332.0003/24/17Q / C / O
E-Mini S&P SmallcapJun 17 824.60s+0.100.00824.60824.6003/24/17Q / C / O
CBOE S&P 500 VIXApr 17 13.925s-0.35014.25014.65013.69003/24/17Q / C / O
Dax IndexJun 17 12094.0s+22.012065.512130.512036.503/24/17Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXJuin 201712.105,512.130,512.036,5+33,5+0,28%24/03
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%23/03
 DivDAXJuin 2017163,15163,15163,15+0,10+0,06%24/03
 DivDAX DividendDéc 20175,255,255,250,000,00%23/03
 STOXX (FXXE)Juin 2017360,50360,50359,30+0,30+0,08%24/03
 Euro Stoxx 50Juin 20173.369,03.377,03.358,0-7,0-0,21%24/03
 STOXX50 (FSTX)Juin 20173.074,003.077,003.066,00-8,00-0,26%24/03
 STOXX50 DividendDéc 2017116,40116,50116,30-0,10-0,09%24/03
 STOXX50 ex FinancialsJuin 20171.744,001.744,001.744,000,000,00%17/03
 STOXX600Juin 2017369,60370,60368,90-1,00-0,27%24/03
 STOXX600 Auto&PartsJuin 2017547,20547,40543,10+2,00+0,37%24/03
 STOXX600 BanksJuin 2017172,90174,00172,60-0,90-0,52%24/03
 STOXX600 Basic ResourcesJuin 2017414,80419,70414,10-2,70-0,65%24/03
 STOXX600 ChemicalsJuin 2017876,90877,80875,10+1,70+0,19%24/03
 STOXX600 Cons&MatJuin 2017447,00447,00445,70-0,20-0,04%24/03
 STOXX600 Financial ServJuin 2017428,90429,50428,60-2,50-0,58%24/03
 STOXX600 Food&BeverageJuin 2017629,60630,00628,10-2,50-0,40%24/03
 STOXX600 Health CareJuin 2017742,30743,10740,00-1,50-0,20%24/03
 STOXX600 Ind Gd&SerJuin 2017485,70486,30484,30-0,20-0,04%24/03
 STOXX600 InsuranceJuin 2017265,20267,00264,00-1,70-0,64%24/03
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%23/03
 STOXX600 MediaJuin 2017273,10273,10272,00+0,40+0,15%24/03
 STOXX600 Oil&GasJuin 2017300,30301,10299,20-2,10-0,69%24/03
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%23/03
 STOXX600 REJuin 2017164,30164,40163,90-0,10-0,06%24/03
 STOXX600 RetailJuin 2017303,40303,70303,40-1,20-0,39%24/03
 STOXX600 TechnologyJuin 2017405,30405,30400,30+5,50+1,38%24/03
 STOXX600 TelecomJuin 2017294,30294,30293,10-0,80-0,27%24/03
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%23/03
 STOXX600 Trvl&LeiJuin 2017240,20240,70240,00-0,50-0,21%24/03
 STOXX600 UtilitiesJuin 2017280,20280,60279,20+0,70+0,25%24/03
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%23/03
 STOXX BanksJuin 2017122,10123,40122,00-1,10-0,89%24/03
 STOXX Banks DividendDéc 20174,754,754,750,000,00%23/03
 STOXX Basic ResourcesJuin 2017233,20233,80232,50+0,70+0,30%24/03
 STOXX ChemicalsJuin 20171.022,001.022,001.020,40+2,30+0,23%24/03
 STOXX Cons&MaterialsJuin 2017428,10428,10428,10-1,40-0,33%24/03
 STOXX Financial ServicesJuin 2017364,60366,10364,20-1,90-0,52%24/03
 STOXX Food&BeverageJuin 2017575,70576,70575,40-3,20-0,55%24/03
 STOXX Health CareJuin 2017853,00855,40851,00-0,30-0,04%24/03
 STOXX Ind Gds&SerJuin 2017728,40728,40728,40-1,10-0,15%24/03
 STOXX InsuranceJuin 2017241,80242,50240,40-1,20-0,49%24/03
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%23/03
 STOXX LargeJuin 2017368,20368,20366,20+0,00+0,00%23/03
 STOXX Large200Juin 2017374,10374,10373,00+0,00+0,00%23/03
 STOXX MediaJuin 2017218,00218,00217,40+0,30+0,14%24/03
 STOXX MidJuin 2017406,00406,00405,90+1,00+0,25%24/03
 STOXX Mid200Juin 2017433,00433,10432,90-0,20-0,05%24/03
 STOXX Oil&GasJuin 2017305,60306,10304,50-1,20-0,39%24/03
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%23/03
 STOXX Per&Hou GoodsJuin 2017769,50769,80768,80+0,40+0,05%24/03
 STOXX REJuin 2017218,70218,70218,00+0,10+0,05%24/03
 STOXX RetailJuin 2017474,30474,30472,20+0,90+0,19%24/03
 STOXX Select Div30 (FD3D)Déc 201787,8087,8087,800,000,00%23/03
 STOXX Select Div30 (FEDV)Juin 20171.976,501.976,501.970,00-3,00-0,15%24/03
 STOXX SmallJuin 2017233,90234,00233,40+0,60+0,26%24/03
 STOXX Small200Juin 2017268,80268,80267,40-0,30-0,11%24/03
 STOXX TechnologyJuin 2017451,10451,10446,30+6,50+1,46%24/03
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%23/03
 STOXX TelecommunicationsJuin 2017344,00345,20343,50-0,80-0,23%24/03
 STOXX Travel&LeisureJuin 2017208,90208,90208,90+0,00+0,00%23/03
 STOXX UtilitiesJuin 2017250,20250,90249,20+0,60+0,24%24/03
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%23/03
 STOXX600 Per&Hou GdsJuin 2017844,00845,50842,80-1,50-0,18%24/03
 STOXX Automobiles&PartsJuin 2017524,40524,50520,40+1,90+0,36%24/03
 iShares DAXJuin 2017104,40104,40104,400,000,00%23/03
 MDAXJuin 201723.559,0023.578,0023.452,00+104,00+0,44%24/03
 MSCI JapanJuin 20175.607,005.607,005.607,00+42,00+0,75%24/03
 MSCI RussiaJuin 2017577,00577,00577,000,000,00%23/03
 OMXH25Juin 20173.666,903.666,903.666,90-11,10-0,30%24/03
 RDX USDJuin 20171.271,001.272,001.260,00+7,50+0,59%24/03
 BSE SensexMar 201729.330,0029.330,0029.330,000,000,00%23/03
 SLI Swiss LeaderJuin 20171.338,001.338,001.338,00+2,20+0,16%24/03
 Suisse 20Juin 20178.460,08.487,08.436,0-12,0-0,14%24/03
 SMI DividendDéc 2017282,80283,10282,800,000,00%08/02
 SMIMJuin 20172.120,002.124,002.115,00-1,00-0,05%24/03
 TecDAXJuin 20171.984,002.003,501.977,00+4,50+0,23%24/03
 VSTOXX MiniAvr 201723,6023,9523,10+0,20+0,85%24/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.