x
Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Sept 201721.372,021.455,021.309,5+33,0+0,15%22:51:26 
 S&P 500Sept 20172.436,252.447,502.430,00+1,25+0,05%22:49:41 
 NasdaqSept 20175.779,505.850,125.768,38-32,75-0,56%22:51:35 
 Russell 2000Sept 20171.414,21.420,01.406,7+1,6+0,11%22:51:29 
 S&P MidCap 400Sept 20171.748,901.755,901.741,00+6,10+0,35%22:49:52 
 S&P 500 VIXJuill 201711,6811,9711,62-0,20-1,68%22:49:12 
 S&P/TSX 60Sept 2017897,95901,60893,65+0,90+0,10%21:59:04 
 DAXSept 201712.763,312.834,312.694,6+37,8+0,30%22:50:17 
 CAC 40Juill 20175.291,05.319,55.270,5+29,5+0,56%21:59:52 
 FTSE 100Sept 20177.395,57.419,87.356,5+30,0+0,41%22:49:16 
 Euro Stoxx 50Sept 20173.554,03.574,03.540,0+20,0+0,57%21:59:43 
 Italie 40Sept 201720.917,5021.122,5020.892,50+149,50+0,72%17:38:57 
 Suisse 20Sept 20179.118,09.127,59.051,5+100,0+1,11%21:58:36 
 IBEX 35Juill 201710.630,510.698,510.579,5+60,5+0,57%19:59:47 
 Autriche 20Sept 20173.070,03.070,03.065,0+25,0+0,82%13:12:00 
 WIG20Sept 20172.341,52.348,52.323,5+33,5+1,45%16:48:54 
 AEXJuill 2017520,47523,55519,30+1,62+0,31%21:58:24 
 Hongrie 14Déc 201735.675,035.800,035.610,0+110,0+0,31%17:06:00 
 RTSSept 201797.29598.20596.675+175+0,18%22:48:48 
 Norvege 25Juill 2017620,75625,55619,85+0,50+0,08%16:14:35 
 Danemark 20Juill 20171.169,501.172,251.168,75+1,00+0,09%16:55:02 
 Suede 30Juill 20171.643,381.654,621.641,12+0,38+0,02%17:23:58 
 BEL 20Juill 20173.838,503.838,503.838,500,000,00%22/06 
 PSI 20Sept 20175.245,005.245,005.245,00+57,00+1,10%17:03:00 
 Grèce 20Juill 20172.154,382.174,132.151,00-2,12-0,10%16:19:53 
 iBovespaAoût 201763.06563.07862.172+1.123+1,81%21:54:05 
 Mexique 35Sept 201749.580,049.590,049.110,0+358,0+0,73%21:59:00 
 BIST 30Août 2017125,050125,775125,000-0,675-0,54%23/06 
 Nikkei 225Sept 201720.170,020.200,020.085,0+90,0+0,45%19:55:41 
 TOPIXSept 20171.615,251.617,751.608,25+5,00+0,31%19:55:57 
 Hang SengJuill 201725.707,525.779,025.561,5+184,5+0,72%17:45:00 
 Chine H-ActionJuin 201710.475,0010.504,0010.461,00+8,00+0,08%17:44:00 
 CSI 300Juill 20173.647,203.650,003.599,80+65,20+1,82%9:00:00 
 China A50Juill 201711.377,5011.432,5011.272,50+22,50+0,20%19:04:10 
 Australie 200Sept 20175.666,55.696,55.655,5+4,5+0,08%22:36:17 
 Singapoure MSCISept 2017355,98356,00353,02+3,33+0,94%22:31:09 
 Nifty 50Juill 20179.662,259.670,509.616,25+70,25+0,73%19:58:02 
 Bank NIFTYJuill 201723.561,0023.754,9023.549,00-188,60-0,79%23/06 
 KOSPI 200Sept 2017311,90312,65310,70+1,30+0,42%8:45:00 
 SGX MSCI TaiwanSept 2017388,75388,90378,55+7,65+2,01%18:35:06 
 Afrique du Sud 40Sept 201745.46045.77645.370-228-0,50%17:29:04 
 MDAXSept 201725.252,5025.380,0025.214,50+35,50+0,14%17:29:05 
 TecDAXSept 20172.263,002.281,002.262,50-5,50-0,24%17:29:54 

Cotations des Marchés Futures Americains


Indices Futures prices as of June 26th, 2017 - 15:32 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Sep 17 2435.75+0.752432.002447.502430.0015:14Q / C / O
E-Mini Nasdaq 100Sep 17 5779.00-33.255803.005852.005768.0015:14Q / C / O
DJIA mini-sizedSep 17 21369+3021320214542130815:14Q / C / O
Russell 2000 MiniSep 17 1414.60+2.001411.301419.901406.6015:21Q / C / O
E-Mini S&P MidcapSep 17 1748.90+4.901742.501755.901741.2015:14Q / C / O
S&P 500 IndexSep 17 2436.50+1.602435.502442.302435.5015:14Q / C / O
E-Mini S&P SmallcapSep 17 853.20+0.800.00853.20853.2015:02Q / C / O
CBOE S&P 500 VIXJul 17 11.600-0.27511.85012.00011.60015:14Q / C / O
Dax IndexSep 17 12769.5s+44.012751.512835.012742.006/26/17Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXSept 201712.759,512.835,012.742,0+34,0+0,27%22:03:00
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%23/06
 DivDAXSept 2017173,60173,60173,60-0,90-0,52%23/06
 DivDAX DividendDéc 20175,255,255,250,000,00%23/06
 STOXX (FXXE)Sept 2017383,90385,30383,80+1,80+0,47%17:20:00
 Euro Stoxx 50Sept 20173.555,03.574,03.540,0+21,0+0,59%22:03:00
 STOXX50 (FSTX)Sept 20173.200,003.209,003.193,00+23,00+0,72%21:59:00
 STOXX50 DividendDéc 2017116,50116,60116,50-0,10-0,09%19:42:00
 STOXX50 ex FinancialsSept 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Sept 2017387,80389,30387,00+1,60+0,41%19:57:00
 STOXX600 Auto&PartsSept 2017554,40560,00554,40+0,60+0,11%17:34:00
 STOXX600 BanksSept 2017178,30179,80177,70+1,40+0,79%18:18:00
 STOXX600 Basic ResourcesSept 2017372,30377,70371,30-2,50-0,67%17:35:00
 STOXX600 ChemicalsSept 2017936,50941,40936,50+0,40+0,04%17:30:00
 STOXX600 Cons&MatSept 2017471,40472,20470,70+1,20+0,26%16:38:00
 STOXX600 Financial ServSept 2017478,00481,00478,00-0,40-0,08%17:29:00
 STOXX600 Food&BeverageSept 2017674,00676,90673,70+11,50+1,74%17:30:00
 STOXX600 Health CareSept 2017797,40801,40796,70-1,55-0,19%17:34:00
 STOXX600 Ind Gd&SerSept 2017523,80526,40523,80+0,70+0,13%17:30:00
 STOXX600 InsuranceSept 2017277,20279,70277,20+0,80+0,29%17:30:00
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%23/06
 STOXX600 MediaSept 2017288,90289,40288,40+1,10+0,38%17:30:00
 STOXX600 Oil&GasSept 2017289,30292,00288,30-0,20-0,07%17:35:00
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%23/06
 STOXX600 RESept 2017175,80175,80175,80+0,10+0,06%16:00:00
 STOXX600 RetailSept 2017307,80308,30307,60+0,50+0,16%17:34:00
 STOXX600 TechnologySept 2017432,20435,40432,20-1,50-0,35%17:30:00
 STOXX600 TelecomSept 2017296,70299,40296,70-0,50-0,17%17:30:00
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%23/06
 STOXX600 Trvl&LeiSept 2017263,90264,10263,20+2,10+0,80%17:30:00
 STOXX600 UtilitiesSept 2017303,70305,10301,50+1,90+0,63%17:35:00
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%23/06
 STOXX BanksSept 2017129,40130,20128,10+1,90+1,49%21:59:00
 STOXX Banks DividendDéc 20174,754,754,750,000,00%23/06
 STOXX Basic ResourcesSept 2017221,90223,40221,90+0,20+0,09%16:58:00
 STOXX ChemicalsSept 20171.100,801.100,801.100,80+6,30+0,58%9:13:00
 STOXX Cons&MaterialsSept 2017455,20455,20455,20+2,10+0,46%15:31:00
 STOXX Financial ServicesSept 2017414,60416,10414,60+0,70+0,17%17:27:00
 STOXX Food&BeverageSept 2017617,40617,40616,20+9,40+1,55%17:28:00
 STOXX Health CareSept 2017942,00944,70942,00+1,60+0,17%10:16:00
 STOXX Ind Gds&SerSept 2017797,60799,50797,60+4,40+0,55%16:55:00
 STOXX InsuranceSept 2017254,30256,70254,30+0,60+0,24%17:34:00
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%23/06
 STOXX LargeSept 2017391,40391,50391,40+2,30+0,59%17:00:00
 STOXX Large200Sept 2017392,90392,90392,90+2,80+0,72%15:07:00
 STOXX MediaSept 2017241,80241,90241,60+2,10+0,88%14:27:00
 STOXX MidSept 2017435,20437,50435,10+1,00+0,23%17:20:00
 STOXX Mid200Sept 2017458,50460,50458,50-0,30-0,07%17:33:00
 STOXX Oil&GasSept 2017293,30295,90292,40-0,20-0,07%17:33:00
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%23/06
 STOXX Per&Hou GoodsSept 2017840,00840,50840,00+9,50+1,14%15:29:00
 STOXX RESept 2017241,50241,50241,50+0,90+0,37%9:14:00
 STOXX RetailSept 2017506,80506,80506,80+3,50+0,70%14:13:00
 STOXX Select Div30 (FD3D)Déc 201787,8087,8087,800,000,00%23/06
 STOXX Select Div30 (FEDV)Sept 20172.077,502.086,002.076,00+11,00+0,53%17:39:00
 STOXX SmallSept 2017254,50255,70254,40+1,10+0,43%17:35:00
 STOXX Small200Sept 2017285,40286,20285,40+0,50+0,18%17:29:00
 STOXX TechnologySept 2017480,80480,80480,80+1,80+0,38%15:22:00
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%23/06
 STOXX TelecommunicationsSept 2017350,00352,60349,50+0,30+0,09%17:29:00
 STOXX Travel&LeisureSept 2017242,10242,10242,10+2,00+0,83%11:49:00
 STOXX UtilitiesSept 2017284,00284,00283,70+2,30+0,82%17:33:00
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%23/06
 STOXX600 Per&Hou GdsSept 2017889,10891,90887,60+4,20+0,47%17:32:00
 STOXX Automobiles&PartsSept 2017535,00538,00535,00+3,10+0,58%16:02:00
 iShares DAXSept 2017110,67110,67110,670,000,00%23/06
 MDAXSept 201725.240,0025.375,0025.220,00+23,00+0,09%22:03:00
 MSCI JapanSept 20175.873,005.873,005.873,000,000,00%22/06
 MSCI RussiaSept 2017491,00491,00491,000,000,00%23/06
 OMXH25Sept 20174.048,004.048,004.048,00-11,50-0,28%17:22:00
 RDX USDSept 20171.119,501.131,501.116,50+6,00+0,54%20:11:00
 BSE SensexJuill 201731.140,0031.140,0031.140,000,000,00%23/06
 SLI Swiss LeaderSept 20171.419,901.419,901.419,900,000,00%23/06
 Suisse 20Sept 20179.121,09.128,09.038,0+103,0+1,14%21:59:00
 SMI DividendDéc 2017282,80283,10282,800,000,00%08/02
 SMIMSept 20172.355,002.366,002.352,00-3,00-0,13%17:17:00
 TecDAXSept 20172.262,002.281,502.259,00-6,00-0,26%17:42:00
 VSTOXX MiniJuill 201714,6514,9014,35-0,45-2,98%21:33:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.