x
Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Sept 201721.669,521.773,021.623,5-63,5-0,29%18/08 
 S&P 500Sept 20172.425,002.439,502.419,75-4,50-0,19%18/08 
 NasdaqSept 20175.799,005.834,885.773,12-1,25-0,02%18/08 
 Russell 2000Sept 20171.357,01.362,11.348,8+2,2+0,16%18/08 
 S&P MidCap 400Sept 20171.691,601.699,501.685,40-0,050,00%18/08 
 S&P 500 VIXSept 201714,9715,3314,12-0,10-0,66%18/08 
 S&P/TSX 60Sept 2017878,95880,75876,45-5,30-0,60%18/08 
 DAXSept 201712.161,512.193,212.075,2-38,0-0,31%18/08 
 CAC 40Sept 20175.104,55.126,55.073,5-40,0-0,78%18/08 
 FTSE 100Sept 20177.314,57.352,27.293,5-13,0-0,18%18/08 
 Euro Stoxx 50Sept 20173.439,03.454,03.418,0-23,0-0,66%18/08 
 Italie 40Sept 201721.792,5021.842,5021.550,00-10,50-0,05%18/08 
 Suisse 20Sept 20178.867,08.898,08.842,5-80,0-0,89%18/08 
 IBEX 35Sept 201710.379,510.406,010.284,5-66,5-0,64%18/08 
 Autriche 20Sept 20173.178,53.183,03.178,5-40,0-1,24%18/08 
 WIG20Sept 20172.355,52.358,52.335,5+5,5+0,23%18/08 
 AEXSept 2017518,60520,90516,90-4,40-0,84%18/08 
 Hongrie 14Déc 201736.780,036.910,036.750,0-180,0-0,49%18/08 
 RTSSept 2017103.215103.395101.740+530+0,52%18/08 
 Norvege 25Sept 2017656,15656,60652,90-0,65-0,10%18/08 
 Danemark 20Sept 20171.149,751.153,621.145,25-5,50-0,48%18/08 
 Suede 30Sept 20171.530,121.530,121.523,12-8,88-0,58%18/08 
 BEL 20Sept 20173.939,003.946,003.939,000,000,00%17/08 
 PSI 20Sept 20175.178,005.178,005.178,00-64,00-1,22%18/08 
 Grèce 20Sept 20172.163,502.181,752.162,63-21,75-1,00%18/08 
 iBovespaOct 201769.57869.69268.792+818+1,19%18/08 
 Mexique 35Sept 201751.120,051.290,051.000,0+158,0+0,31%18/08 
 BIST 30Août 2017132,250132,400130,825+0,125+0,09%18/08 
 Nikkei 225Sept 201719.455,019.545,019.315,0-225,0-1,14%18/08 
 TOPIXSept 20171.598,501.605,751.587,25-2,75-0,17%18/08 
 Hang SengAoût 201727.091,027.217,026.925,0-179,0-0,66%18/08 
 Chine H-ActionAoût 201710.713,0010.722,0010.658,00+21,00+0,20%18/08 
 CSI 300Août 20173.725,203.731,803.705,00+10,00+0,27%18/08 
 China A50Août 201711.660,0011.707,5011.580,00+40,00+0,34%18/08 
 Australie 200Sept 20175.701,55.712,55.665,5+6,0+0,11%18/08 
 Singapoure MSCISept 2017362,20364,70360,12-1,80-0,49%18/08 
 Nifty 50Août 20179.852,509.874,259.795,75-61,50-0,62%18/08 
 Bank NIFTYAoût 201724.094,5024.179,9023.933,05-167,65-0,69%18/08 
 KOSPI 200Sept 2017309,10309,30306,30-0,15-0,05%18/08 
 SGX MSCI TaiwanSept 2017387,40388,40385,05+1,45+0,38%18/08 
 TAIEXSept 201710.253,0010.278,0010.234,00-4,00-0,04%18/08 
 Afrique du Sud 40Sept 201748.96649.02448.698-82-0,17%18/08 
 MDAXSept 201724.787,5024.840,5024.597,50-112,50-0,45%18/08 
 TecDAXSept 20172.256,752.258,252.237,75+0,75+0,03%18/08 

Cotations des Marchés Futures Americains


Indices Futures prices as of August 20th, 2017 - 02:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Sep 17 2426.75s-2.752426.752439.502419.5008/18/17Q / C / O
E-Mini Nasdaq 100Sep 17 5801.25s+1.005792.255835.005772.5008/18/17Q / C / O
DJIA mini-sizedSep 17 21679s-5421716217732162208/18/17Q / C / O
Russell 2000 MiniSep 17 1357.20s+2.401352.401362.101348.8008/18/17Q / C / O
E-Mini S&P MidcapSep 17 1691.10s-3.401691.301699.601685.3008/18/17Q / C / O
S&P 500 IndexSep 17 2426.80s-2.702425.902433.202425.4008/18/17Q / C / O
E-Mini S&P SmallcapSep 17 818.40s-1.300.00818.40818.0008/18/17Q / C / O
CBOE S&P 500 VIXSep 17 14.975s+0.05014.95015.35014.08008/18/17Q / C / O
Dax IndexSep 17 12169.0s-30.512135.012196.512075.008/18/17Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXSept 201712.159,012.196,512.075,0-40,5-0,33%18/08
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%17/08
 DivDAXSept 2017167,70167,70167,70-1,30-0,77%18/08
 DivDAX DividendDéc 20175,255,255,250,000,00%17/08
 STOXX (FXXE)Sept 2017374,20374,20372,40-2,50-0,66%18/08
 Euro Stoxx 50Sept 20173.439,03.453,03.418,0-23,0-0,66%18/08
 STOXX50 (FSTX)Sept 20173.034,003.048,003.029,00-29,00-0,95%18/08
 STOXX50 DividendDéc 2017116,70116,80116,70-0,10-0,09%18/08
 STOXX50 ex FinancialsSept 20171.762,001.762,001.762,000,000,00%04/08
 STOXX600Sept 2017373,60374,80372,50-3,10-0,82%18/08
 STOXX600 Auto&PartsSept 2017532,50533,60530,60-4,50-0,84%18/08
 STOXX600 BanksSept 2017183,30183,30180,60-0,60-0,33%18/08
 STOXX600 Basic ResourcesSept 2017410,00412,40405,50-1,90-0,46%18/08
 STOXX600 ChemicalsSept 2017881,00881,00873,00-3,50-0,40%18/08
 STOXX600 Cons&MatSept 2017444,20444,20444,20-4,40-0,98%18/08
 STOXX600 Financial ServSept 2017466,00467,10466,00-3,40-0,72%18/08
 STOXX600 Food&BeverageSept 2017654,40654,60654,00-6,10-0,92%18/08
 STOXX600 Health CareSept 2017721,20725,80721,20-9,40-1,29%18/08
 STOXX600 Ind Gd&SerSept 2017498,00498,00496,90-4,50-0,90%18/08
 STOXX600 InsuranceSept 2017280,20280,30278,10-1,00-0,36%18/08
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%17/08
 STOXX600 MediaSept 2017267,40268,90267,00-4,00-1,47%18/08
 STOXX600 Oil&GasSept 2017283,40283,50281,80-0,70-0,25%18/08
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%17/08
 STOXX600 RESept 2017168,70168,70168,50-2,00-1,17%18/08
 STOXX600 RetailSept 2017297,40299,30297,40-4,30-1,43%18/08
 STOXX600 TechnologySept 2017414,30414,90413,30-4,30-1,03%18/08
 STOXX600 TelecomSept 2017289,00289,30287,90-1,40-0,48%18/08
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%17/08
 STOXX600 Trvl&LeiSept 2017245,60246,50245,60-4,30-1,72%18/08
 STOXX600 UtilitiesSept 2017309,10309,10301,00+6,00+1,98%18/08
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%17/08
 STOXX BanksSept 2017134,30134,80132,10-0,10-0,07%18/08
 STOXX Banks DividendDéc 20174,754,754,750,000,00%17/08
 STOXX Basic ResourcesSept 2017223,40223,40223,40-1,50-0,67%18/08
 STOXX ChemicalsSept 20171.030,401.033,301.030,400,000,00%17/08
 STOXX Cons&MaterialsSept 2017437,30437,30437,300,000,00%16/08
 STOXX Financial ServicesSept 2017407,70407,70407,70-3,40-0,83%18/08
 STOXX Food&BeverageSept 2017597,60597,70597,60-8,70-1,43%18/08
 STOXX Health CareSept 2017860,30860,30858,50-7,50-0,86%18/08
 STOXX Ind Gds&SerSept 2017763,40763,50763,40-8,90-1,15%18/08
 STOXX InsuranceSept 2017264,50264,50262,10-0,20-0,08%18/08
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%17/08
 STOXX LargeSept 2017381,80382,60381,800,000,00%17/08
 STOXX Large200Sept 2017376,10376,10376,10-2,90-0,77%18/08
 STOXX MediaSept 2017227,70227,70227,700,000,00%16/08
 STOXX MidSept 2017435,60435,70435,600,000,00%16/08
 STOXX Mid200Sept 2017450,50451,50449,80-4,10-0,90%18/08
 STOXX Oil&GasSept 2017285,00285,00283,50-1,00-0,35%18/08
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%17/08
 STOXX Per&Hou GoodsSept 2017811,00811,00811,00-6,00-0,73%18/08
 STOXX RESept 2017232,20232,60232,20-2,90-1,23%18/08
 STOXX RetailSept 2017492,30492,30492,300,000,00%17/08
 STOXX Select Div30 (FD3D)Déc 201794,0094,0094,000,000,00%17/08
 STOXX Select Div30 (FEDV)Sept 20172.074,502.074,502.061,00-2,50-0,12%18/08
 STOXX SmallSept 2017253,70253,90252,50-1,80-0,70%18/08
 STOXX Small200Sept 2017279,60279,80279,50-2,40-0,85%18/08
 STOXX TechnologySept 2017465,70465,70465,30-4,10-0,87%18/08
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%17/08
 STOXX TelecommunicationsSept 2017337,40338,60336,00-1,80-0,53%18/08
 STOXX Travel&LeisureSept 2017220,60220,60220,60-3,60-1,61%18/08
 STOXX UtilitiesSept 2017289,10289,10287,20-0,50-0,17%18/08
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%17/08
 STOXX600 Per&Hou GdsSept 2017830,20830,40828,90-10,30-1,23%18/08
 STOXX Automobiles&PartsSept 2017512,00512,60510,60-5,20-1,01%18/08
 iShares DAXSept 2017106,16106,16106,160,000,00%17/08
 MDAXSept 201724.867,0024.867,0024.662,00-33,00-0,13%18/08
 MSCI JapanSept 20175.906,005.906,005.905,00+4,00+0,07%18/08
 MSCI RussiaSept 2017530,00530,00530,000,000,00%17/08
 OMXH25Sept 20173.913,203.913,203.913,200,000,00%16/08
 RDX USDSept 20171.202,501.202,501.186,50-2,00-0,17%18/08
 BSE SensexAoût 201731.795,0031.795,0031.795,000,000,00%17/08
 SLI Swiss LeaderSept 20171.414,501.414,501.414,50-12,50-0,88%18/08
 Suisse 20Sept 20178.874,08.898,08.842,0-73,0-0,82%18/08
 SMI DividendDéc 2017282,80283,10282,800,000,00%08/02
 SMIMSept 20172.355,002.357,002.348,00-22,00-0,93%18/08
 TecDAXSept 20172.245,002.261,502.236,00-23,00-1,01%18/08
 VSTOXX MiniSept 201717,4517,8016,95+0,90+5,44%18/08

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail