x
0

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Mar 201719.846,019.880,019.718,5+111,0+0,56%22:14:07 
 S&P 500Mar 20172.274,502.280,252.259,50+12,50+0,55%22:14:44 
 NasdaqMar 20175.096,255.103,385.060,12+32,75+0,65%22:15:02 
 Russell 2000Mar 20171.367,01.371,11.345,5+19,6+1,45%22:21:27 
 S&P MidCap 400Mar 20171.693,701.699,801.669,55+22,55+1,35%22:15:06 
 S&P 500 VIXFévr 201713,0313,6812,93-0,59-4,33%22:15:06 
 S&P/TSX 60Mar 2017922,90923,25912,65+8,35+0,91%21:59:04 
 DAXMar 201711.629,711.643,811.539,0+81,2+0,70%22:15:08 
 CAC 40Févr 20174.846,54.854,54.814,5+27,0+0,56%21:59:54 
 FTSE 100Mar 20177.107,57.122,27.080,5-4,0-0,06%22:14:42 
 Euro Stoxx 50Mar 20173.286,03.292,03.261,0+23,0+0,70%21:58:54 
 Italie 40Mar 201719.472,5019.582,5019.325,00+41,50+0,21%17:37:28 
 Suisse 20Mar 20178.182,58.193,08.143,5+57,5+0,71%21:57:25 
 IBEX 35Févr 20179.390,59.396,09.274,5+111,4+1,20%19:59:52 
 Autriche 20Mar 20172.685,52.685,52.682,0+21,0+0,79%15:04:00 
 WIG20Mar 20172.016,52.017,51.989,5+22,5+1,13%16:47:38 
 AEXFévr 2017483,18483,70480,20+2,28+0,47%21:58:59 
 Hongrie 14Déc 201732.600,032.850,032.586,0-151,0-0,46%17:06:00 
 RTSMar 2017115.620115.905114.265+1.645+1,44%21:49:06 
 Norvege 25Févr 2017633,45633,80628,65+4,30+0,68%16:14:45 
 Danemark 20Févr 20171.027,001.034,601.024,98-1,00-0,10%16:54:46 
 Suede 30Févr 20171.521,121.521,381.504,25+18,62+1,24%17:23:41 
 BEL 20Févr 20173.582,003.591,503.582,000,000,00%20/01 
 PSI 20Mar 20174.551,004.551,004.540,00-7,00-0,15%16:39:00 
 Grèce 20Févr 20171.736,751.740,251.718,13+20,12+1,17%16:19:18 
 iBovespaFévr 201766.46866.64066.045+158+0,24%20:54:07 
 Mexique 35Mar 201748.230,048.250,047.300,0+1.008,0+2,13%21:59:00 
 BIST 30Févr 2017104,0000104,0000101,7500+1,8250+1,79%16:14:00 
 Nikkei 225Mar 201718.960,018.970,018.765,0+40,0+0,21%18:59:04 
 TOPIXMar 20171.520,251.521,251.503,50+8,00+0,53%18:59:14 
 Hang SengFévr 201722.952,522.966,522.871,5+94,5+0,41%16:45:01 
 Chine H-ActionJan 20179.767,009.777,009.736,00+27,00+0,28%16:44:00 
 CSI 300Févr 20173.353,403.364,403.342,60+1,40+0,04%7:59:00 
 China A50Févr 201710.357,5010.367,5010.317,50+80,00+0,78%18:33:33 
 Australie 200Mar 20175.631,55.635,55.561,5+47,5+0,85%21:57:59 
 Singapoure MSCIMar 2017337,50337,75336,25+1,75+0,52%15:17:53 
 Nifty 50Févr 20178.547,758.549,508.444,25+137,15+1,63%18:59:04 
 Bank NIFTYFévr 201719.155,0019.184,7019.018,90+207,00+1,09%10:59:00 
 KOSPI 200Mar 2017268,00268,90267,00+0,85+0,32%7:45:00 
 SGX MSCI TaiwanMar 2017353,80353,90349,70+3,40+0,97%21:38:27 
 Afrique du Sud 40Mar 201746.87046.89646.596+279+0,60%16:28:57 
 MDAXMar 201722.699,0022.700,0022.588,00+159,00+0,71%17:28:56 
 TecDAXMar 20171.834,251.837,251.826,50+5,25+0,29%17:29:59 

Cotations des Marchés Futures Americains


Indices Futures prices as of January 24th, 2017 - 15:20 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Mar 17 2274.50+12.502260.752280.502259.5015:10Q / C / O
E-Mini Nasdaq 100Mar 17 5094.75+31.255063.755104.005060.0015:10Q / C / O
DJIA mini-sizedMar 17 19842+10719725198821971815:10Q / C / O
Russell 2000 MiniMar 17 1366.70+19.301347.101371.201345.5015:10Q / C / O
E-Mini S&P MidcapMar 17 1693.70+24.101671.301699.901669.6015:10Q / C / O
S&P 500 IndexMar 17 2274.50+12.502260.802279.502259.8015:09Q / C / O
E-Mini S&P SmallcapMar 17 837.70+12.600.00837.70837.7015:01Q / C / O
CBOE S&P 500 VIXFeb 17 13.000-0.57513.60013.70012.95015:10Q / C / O
Dax IndexMar 17 11631.0+82.511573.511645.011539.015:03Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXMar 201711.631,011.645,011.539,0+82,5+0,71%22:03:00
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%23/01
 DivDAXMar 2017159,20159,20159,200,000,00%06/12
 DivDAX DividendDéc 20175,255,255,250,000,00%23/01
 DJ Banks Titans30 161,0061,0061,000,000,00%30/06
 DJ Global Titans50 EUR 1286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USD 1236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30 1228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30 1383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30 1272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30 1116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mar 2017350,10350,10349,30+0,90+0,26%14:05:00
 Euro Stoxx 50Mar 20173.287,03.292,03.261,0+24,0+0,74%22:03:00
 STOXX50 (FSTX)Mar 20172.978,002.985,002.963,00+11,00+0,37%21:59:00
 STOXX50 DividendDéc 2017116,00116,10115,90-0,10-0,09%17:59:00
 STOXX50 ex FinancialsMar 20171.700,001.700,001.700,000,000,00%18/01
 STOXX600Mar 2017361,00361,30359,00+2,00+0,56%21:59:00
 STOXX600 Auto&PartsMar 2017562,40562,60555,90+8,00+1,44%17:47:00
 STOXX600 BanksMar 2017173,20173,40170,90+2,70+1,58%21:26:00
 STOXX600 Basic ResourcesMar 2017442,50442,50433,30+14,20+3,32%19:15:00
 STOXX600 ChemicalsMar 2017868,40868,40865,70+3,80+0,44%17:29:00
 STOXX600 Cons&MatMar 2017431,00431,00427,40+4,40+1,03%17:29:00
 STOXX600 Financial ServMar 2017423,60423,60421,70+2,00+0,47%17:29:00
 STOXX600 Food&BeverageMar 2017604,80605,30604,10-0,10-0,02%16:49:00
 STOXX600 Health CareMar 2017680,30687,50679,60-3,80-0,56%17:33:00
 STOXX600 Ind Gd&SerMar 2017469,90469,90467,40+1,40+0,30%20:09:00
 STOXX600 InsuranceMar 2017264,50264,50262,50+2,30+0,88%19:09:00
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%23/01
 STOXX600 MediaMar 2017276,30276,30274,80+1,20+0,44%14:47:00
 STOXX600 Oil&GasMar 2017315,80316,10314,20+2,30+0,73%18:49:00
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%23/01
 STOXX600 REMar 2017160,90161,60160,90-0,80-0,49%16:07:00
 STOXX600 RetailMar 2017304,70306,30303,80-1,60-0,52%17:30:00
 STOXX600 TechnologyMar 2017368,50368,60365,70+1,00+0,27%17:29:00
 STOXX600 TelecomMar 2017286,00289,00283,80-8,40-2,85%18:36:00
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%23/01
 STOXX600 Trvl&LeiMar 2017229,70230,10228,80-1,80-0,78%16:53:00
 STOXX600 UtilitiesMar 2017270,10271,30269,40+0,10+0,04%17:32:00
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%23/01
 STOXX BanksMar 2017119,70119,70117,10+2,70+2,31%21:59:00
 STOXX Banks DividendDéc 20174,704,704,700,000,00%23/01
 STOXX Basic ResourcesMar 2017240,30240,30240,30+2,80+1,18%17:48:00
 STOXX ChemicalsMar 20171.004,501.004,501.004,500,000,00%23/01
 STOXX Cons&MaterialsMar 2017411,70411,70409,400,000,00%20/01
 STOXX Financial ServicesMar 2017356,70356,70356,700,000,00%20/01
 STOXX Food&BeverageMar 2017551,80551,80551,80-0,80-0,14%16:42:00
 STOXX Health CareMar 2017798,20805,40798,20-8,00-0,99%17:33:00
 STOXX Ind Gds&SerMar 2017705,80706,40705,000,000,00%23/01
 STOXX InsuranceMar 2017243,80244,30242,20+1,90+0,79%20:22:00
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%23/01
 STOXX LargeMar 2017358,30358,30358,100,000,00%23/01
 STOXX Large200Mar 2017365,00365,60365,00+0,40+0,11%16:01:00
 STOXX MediaMar 2017217,40217,50217,40+0,20+0,09%11:05:00
 STOXX MidMar 2017397,00397,10395,40+2,60+0,66%17:27:00
 STOXX Mid200Mar 2017422,00422,00421,90+0,70+0,17%16:35:00
 STOXX Oil&GasMar 2017318,20319,00318,00+1,20+0,38%18:29:00
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%23/01
 STOXX Per&Hou GoodsMar 2017708,00708,70708,000,000,00%20/01
 STOXX REMar 2017216,40216,40216,400,000,00%23/01
 STOXX RetailMar 2017475,50476,70475,10-0,70-0,15%14:35:00
 STOXX Select Div30 (FD3D)Déc 201782,5082,5082,500,000,00%23/01
 STOXX Select Div30 (FEDV)Mar 20171.985,001.987,501.982,00-0,50-0,03%17:36:00
 STOXX SmallMar 2017225,80226,30225,60+0,80+0,36%17:29:00
 STOXX Small200Mar 2017257,90258,40257,90-0,20-0,08%12:44:00
 STOXX TechnologyMar 2017411,00412,10411,000,000,00%23/01
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%23/01
 STOXX TelecommunicationsMar 2017335,90336,90332,50-0,40-0,12%17:29:00
 STOXX Travel&LeisureMar 2017204,50204,60204,500,000,00%18/01
 STOXX UtilitiesMar 2017239,20240,50239,20-0,50-0,21%16:51:00
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%23/01
 STOXX600 Per&Hou GdsMar 2017779,00779,50777,10+0,40+0,05%17:30:00
 STOXX Automobiles&PartsMar 2017539,90540,10533,60+6,70+1,26%17:17:00
 iShares DAXMar 2017100,96100,96100,960,000,00%23/01
 MDAXMar 201722.783,0022.783,0022.535,00+234,00+1,04%20:10:00
 MSCI JapanMar 20175.420,005.420,005.420,000,000,00%23/01
 MSCI RussiaMar 2017590,00590,00590,000,000,00%23/01
 OMXH25Mar 20173.679,603.679,603.679,60+25,10+0,69%17:22:00
 RDX USDMar 20171.331,501.332,001.320,50+21,00+1,60%18:01:00
 BSE SensexFévr 201727.115,0027.115,0027.115,000,000,00%23/01
 SLI Swiss LeaderMar 20171.308,901.308,901.308,90+7,60+0,58%11:12:00
 Suisse 20Mar 20178.182,08.192,08.144,0+57,0+0,70%21:59:00
 SMI DividendDéc 2017288,60288,60288,600,000,00%07/09
 SMIMMar 20172.003,002.010,002.002,00-17,00-0,84%17:30:00
 TecDAXMar 20171.838,501.838,501.828,00+12,50+0,68%21:06:00
 VSTOXX MiniFévr 201717,8518,4517,65-0,60-3,25%22:04:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.