x
Dernière minute
0

Contrats à terme des Indices en temps réel

Cotations streaming en temps réel des Futures (CFD)

Télécharger les données
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Déc 201722.908,522.911,522.886,5+10,5+0,05%13:31:27 
 S&P 500Déc 20172.556,122.557,002.554,25-0,13-0,01%13:31:52 
 NasdaqDéc 20176.120,136.124,886.114,88-0,120,00%13:32:01 
 Russell 2000Déc 20171.505,81.506,51.503,6+0,3+0,02%13:32:01 
 S&P MidCap 400Déc 20171.819,851.820,401.817,95+0,80+0,04%13:31:37 
 S&P 500 VIXNov 201711,6811,7211,620,000,00%10:30:22 
 S&P/TSX 60Déc 2017929,75933,45929,75+0,10+0,01%16/10 
 DAXDéc 201713.006,213.010,512.959,0+8,2+0,06%13:32:01 
 CAC 40Nov 20175.360,55.372,05.344,2+1,0+0,02%13:31:30 
 FTSE 100Déc 20177.514,27.516,87.473,5+6,7+0,09%13:32:01 
 Euro Stoxx 50Déc 20173.603,03.605,03.589,0+5,0+0,14%13:28:09 
 Italie 40Déc 201722.367,5022.430,0022.252,50-20,50-0,09%13:31:12 
 Suisse 20Déc 20179.256,59.290,59.237,0-1,5-0,02%13:32:01 
 IBEX 35Nov 201710.223,510.224,010.104,5+78,5+0,77%13:32:01 
 Autriche 20Déc 20173.368,53.368,53.314,0-1,0-0,03%12:11:00 
 WIG20Déc 20172.539,52.549,52.536,5-4,5-0,18%13:24:01 
 AEXNov 2017544,95545,80544,17+0,25+0,05%13:31:32 
 Hongrie 14Déc 201738.810,038.940,038.770,0-55,0-0,14%12:35:00 
 RTSDéc 2017115.295115.495114.980-370-0,32%13:32:01 
 Norvege 25Nov 2017719,45723,60718,25-3,45-0,48%13:31:30 
 Danemark 20Nov 20171.175,001.183,751.174,88-11,00-0,93%13:31:50 
 Suede 30Nov 20171.631,501.634,881.629,62-1,50-0,09%13:31:44 
 PSI 20Déc 20175.457,005.458,005.457,00+7,00+0,13%09:49:00 
 Grèce 20Nov 20172.014,752.024,502.008,75-7,00-0,35%13:22:25 
 iBovespaDéc 201777.76077.86077.418-203-0,26%16/10 
 Mexique 35Déc 201749.960,050.430,049.960,0-154,0-0,31%16/10 
 BIST 30Oct 2017130,850131,600129,7750,0750,06%13/10 
 Nikkei 225Déc 201721.333,021.395,021.228,0+63,0+0,30%13:31:35 
 TOPIXDéc 20171.723,251.729,751.718,25-1,50-0,09%13:32:01 
 Hang SengOct 201728.704,028.758,528.637,5-14,0-0,05%13:31:30 
 Chine H-ActionOct 201711.570,0011.578,0011.562,00-3,00-0,03%13:16:00 
 CSI 300Oct 20173.911,003.927,603.909,20-13,00-0,33%9:00:00 
 China A50Oct 201712.350,0012.390,0012.320,00-2,50-0,02%11:40:19 
 Australie 200Déc 20175.863,05.879,55.838,5+23,5+0,40%13:32:01 
 Singapoure MSCIDéc 2017370,52372,40370,07+0,27+0,07%13:31:33 
 Nifty 50Oct 201710.256,2510.284,7510.234,25+1,20+0,01%13:31:41 
 Bank NIFTYOct 201724.667,2024.824,0024.580,50-76,05-0,31%11:59:00 
 KOSPI 200Déc 2017329,15329,85328,70+0,30+0,09%8:45:00 
 SGX MSCI TaiwanDéc 2017403,75404,50403,35-0,10-0,02%13:05:56 
 TAIEXOct 201710.723,0010.725,0010.713,00+1,00+0,01%13:14:00 
 Afrique du Sud 40Déc 201752.24552.50552.192-193-0,37%13:32:01 
 MDAXDéc 201726.118,0026.260,0026.109,50-12,00-0,05%13:28:13 
 TecDAXDéc 20172.528,252.535,252.519,00-9,75-0,38%13:30:40 

Cotations des Marchés Futures Americains


Indices Futures prices as of October 17th, 2017 - 06:12 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Dec 17 2555.50-0.752555.502557.002554.2506:02Q / C / O
E-Mini Nasdaq 100Dec 17 6117.75-2.506119.756125.006114.7506:02Q / C / O
DJIA mini-sizedDec 17 22899+122895229112288606:02Q / C / O
Russell 2000 MiniDec 17 1504.70-0.801505.001506.401503.6006:02Q / C / O
E-Mini S&P MidcapDec 17 1819.10-0.201819.101820.301818.1006:01Q / C / O
S&P 500 IndexDec 17 2555.10-1.102555.202556.102555.1006:01Q / C / O
E-Mini S&P SmallcapDec 17 908.10s-0.300.00908.10908.1010/16/17Q / C / O
CBOE S&P 500 VIXJan 18 13.600-0.02513.60013.65013.55006:00Q / C / O
Dax IndexDec 17 13001.0+3.012992.513010.012958.505:57Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXDéc 201713.002,013.010,012.958,5+4,0+0,03%13:15:00
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%16/10
 DivDAXDéc 2017179,70179,70179,700,250,14%13/10
 DivDAX DividendDéc 20175,255,255,250,000,00%16/10
 STOXX (FXXE)Déc 2017389,80390,70389,80-0,30-0,08%10:33:00
 Euro Stoxx 50Déc 20173.601,03.604,03.589,0+3,0+0,08%13:16:00
 STOXX50 (FSTX)Déc 20173.196,003.200,003.192,00+2,00+0,06%13:05:00
 STOXX50 DividendDéc 2017116,90116,90116,900,000,00%12:53:00
 STOXX50 ex FinancialsDéc 20171.822,001.822,001.822,000,000,00%28/09
 STOXX600Déc 2017390,00390,90389,60-0,50-0,13%13:15:00
 STOXX600 Auto&PartsDéc 2017600,60600,60597,60+0,30+0,05%12:46:00
 STOXX600 BanksDéc 2017185,40185,40184,50+0,70+0,38%13:12:00
 STOXX600 Basic ResourcesDéc 2017450,60454,00450,40-2,40-0,53%12:48:00
 STOXX600 ChemicalsDéc 2017957,50958,00957,50-2,80-0,29%11:15:00
 STOXX600 Cons&MatDéc 2017460,40460,50460,30-0,80-0,17%09:53:00
 STOXX600 Financial ServDéc 2017491,70492,50490,600,000,00%16/10
 STOXX600 Food&BeverageDéc 2017676,50679,50676,10-0,40-0,06%11:51:00
 STOXX600 Health CareDéc 2017756,40756,70756,10-2,20-0,29%11:17:00
 STOXX600 Ind Gd&SerDéc 2017529,50533,30529,30-0,80-0,15%13:09:00
 STOXX600 InsuranceDéc 2017286,40287,10286,40-0,40-0,14%12:40:00
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%16/10
 STOXX600 MediaDéc 2017270,70270,70270,70+0,80+0,30%13:15:00
 STOXX600 Oil&GasDéc 2017308,00308,40307,30-0,10-0,03%13:15:00
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%16/10
 STOXX600 REDéc 2017171,00171,00171,00-0,10-0,06%10:02:00
 STOXX600 RetailDéc 2017302,80303,30302,80-0,20-0,07%13:08:00
 STOXX600 TechnologyDéc 2017444,40444,60443,00+1,40+0,32%12:43:00
 STOXX600 TelecomDéc 2017284,80285,00284,00-0,10-0,04%13:06:00
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%16/10
 STOXX600 Trvl&LeiDéc 2017252,90252,90252,80-2,00-0,78%09:47:00
 STOXX600 UtilitiesDéc 2017302,40302,40301,00+1,00+0,33%13:13:00
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%16/10
 STOXX BanksDéc 2017133,60133,70132,50+0,50+0,38%13:14:00
 STOXX Banks DividendDéc 20174,754,754,750,000,00%16/10
 STOXX Basic ResourcesDéc 2017239,40239,60239,200,000,00%16/10
 STOXX ChemicalsDéc 20171.112,001.112,001.111,900,000,00%13/10
 STOXX Cons&MaterialsDéc 2017452,90453,00452,900,000,00%13/10
 STOXX Financial ServicesDéc 2017425,20425,20425,200,000,00%11/10
 STOXX Food&BeverageDéc 2017624,20624,20624,200,000,00%16/10
 STOXX Health CareDéc 2017892,60892,60892,600,000,00%16/10
 STOXX Ind Gds&SerDéc 2017813,80816,50813,80+0,30+0,04%10:43:00
 STOXX InsuranceDéc 2017272,90273,40272,80-0,60-0,22%12:47:00
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%16/10
 STOXX LargeDéc 2017388,70388,70388,700,000,00%25/09
 STOXX Large200Déc 2017392,20392,40391,90-0,30-0,08%10:55:00
 STOXX MediaDéc 2017229,00229,00229,000,000,00%10/10
 STOXX MidDéc 2017447,60447,60447,10-0,10-0,02%12:46:00
 STOXX Mid200Déc 2017470,70470,70470,70-1,10-0,23%12:29:00
 STOXX Oil&GasDéc 2017307,00307,00306,90+0,20+0,07%12:30:00
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%16/10
 STOXX Per&Hou GoodsDéc 2017846,70848,00845,700,000,00%16/10
 STOXX REDéc 2017235,90235,90235,80-0,30-0,13%09:59:00
 STOXX RetailDéc 2017475,80475,80475,80-0,60-0,13%11:11:00
 STOXX Select Div30 (FD3D)Déc 201794,0094,0094,000,000,00%16/10
 STOXX Select Div30 (FEDV)Déc 20172.134,002.134,002.131,50-2,50-0,12%13:13:00
 STOXX SmallDéc 2017265,30265,30264,400,000,00%16/10
 STOXX Small200Déc 2017292,70292,70292,70-0,40-0,14%10:00:00
 STOXX TechnologyDéc 2017499,50500,70499,300,000,00%16/10
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%16/10
 STOXX TelecommunicationsDéc 2017329,70329,80328,80-0,20-0,06%13:09:00
 STOXX Travel&LeisureDéc 2017231,30231,30231,300,000,00%16/10
 STOXX UtilitiesDéc 2017291,10291,10290,00+0,50+0,17%12:31:00
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%16/10
 STOXX600 Per&Hou GdsDéc 2017863,30863,50863,30-1,40-0,16%12:41:00
 STOXX Automobiles&PartsDéc 2017578,90578,90578,90-0,80-0,14%09:17:00
 iShares DAXDéc 2017113,04113,04113,040,000,00%16/10
 MDAXDéc 201726.116,0026.257,0026.116,00-14,00-0,05%13:07:00
 MSCI JapanDéc 20176.250,006.250,006.250,00-20,00-0,32%12:07:00
 MSCI RussiaDéc 2017599,00599,00599,000,000,00%16/10
 OMXH25Déc 20174.039,804.039,804.039,800,000,00%13/10
 RDX USDDéc 20171.360,001.364,501.360,00-6,50-0,48%12:04:00
 BSE SensexOct 201732.635,0032.635,0032.635,000,000,00%16/10
 SLI Swiss LeaderDéc 20171.491,301.491,301.491,300,000,00%12/10
 Suisse 20Déc 20179.248,09.293,09.237,0-10,0-0,11%13:16:00
 SMI DividendDéc 2017282,80283,10282,800,000,00%08/02
 SMIMDéc 20172.481,002.490,002.480,00-13,00-0,52%10:51:00
 TecDAXDéc 20172.528,502.533,002.520,50-10,50-0,41%13:06:00
 VSTOXX MiniOct 201711,9012,0511,80-0,20-1,65%13:15:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via mail