x
0

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Juin 201720.943,020.967,020.688,0+247,0+1,19%22:14:04 
 S&P 500Juin 20172.385,002.389,252.368,00+15,00+0,63%22:14:53 
 NasdaqJuin 20175.546,885.557,125.499,12+42,88+0,78%22:13:58 
 Russell 2000Juin 20171.411,51.416,81.396,2+15,5+1,11%22:24:35 
 S&P MidCap 400Juin 20171.747,401.753,701.732,25+13,00+0,75%22:15:06 
 S&P 500 VIXMai 201712,4712,8212,22-0,15-1,19%22:15:06 
 S&P/TSX 60Juin 2017928,75931,65927,50+2,30+0,25%21:59:00 
 DAXJuin 201712.499,912.540,912.454,5+33,4+0,27%22:15:05 
 CAC 40Mai 20175.232,25.238,85.203,8+22,2+0,43%21:59:02 
 FTSE 100Juin 20177.217,57.235,27.200,5+9,0+0,12%22:15:05 
 Euro Stoxx 50Juin 20173.521,03.531,03.510,0+11,0+0,31%21:59:42 
 Italie 40Juin 201720.477,5020.557,5020.272,50+153,50+0,76%17:39:01 
 Suisse 20Juin 20178.729,58.738,08.657,0+89,5+1,04%21:59:05 
 IBEX 35Mai 201710.762,510.795,010.687,0+37,2+0,35%19:58:36 
 Autriche 20Juin 20172.898,02.900,02.882,0+17,5+0,61%17:27:00 
 WIG20Juin 20172.343,52.346,52.296,5+52,5+2,29%16:48:01 
 AEXMai 2017519,35521,22518,00+1,10+0,21%21:59:05 
 Hongrie 14Déc 201733.360,033.360,032.988,0+209,0+0,63%17:07:00 
 RTSJuin 2017111.855111.985110.465+1.260+1,14%22:21:20 
 Norvege 25Mai 2017625,60625,75619,15+6,16+0,99%16:14:59 
 Danemark 20Mai 20171.105,131.107,231.101,50+4,83+0,44%16:55:00 
 Suede 30Mai 20171.603,251.607,381.594,25+7,25+0,45%17:24:08 
 BEL 20Mai 20173.780,003.780,003.780,000,000,00%24/04 
 PSI 20Juin 20174.911,004.915,004.859,00+63,00+1,30%17:18:00 
 Grèce 20Mai 20171.852,881.856,001.823,13+30,38+1,67%16:19:41 
 iBovespaJuin 201765.88065.98864.720+668+1,02%21:54:08 
 Mexique 35Juin 201749.800,049.950,049.630,0+298,0+0,60%21:58:00 
 BIST 30Juin 2017118,350118,650116,775+0,750+0,64%17:14:00 
 Nikkei 225Juin 201719.210,019.215,018.857,5+270,0+1,43%19:59:03 
 TOPIXJuin 20171.531,251.531,751.502,25+24,50+1,63%19:59:04 
 Hang SengMai 201724.436,524.456,024.101,0+358,5+1,49%17:45:00 
 Chine H-ActionAvr 201710.308,0010.322,0010.278,00+17,00+0,17%17:44:00 
 CSI 300Mai 20173.422,603.434,003.412,40+10,80+0,32%9:00:00 
 China A50Mai 201710.375,0010.397,5010.297,50+65,00+0,63%19:57:02 
 Australie 200Juin 20175.902,55.910,55.877,5+29,0+0,49%22:24:11 
 Singapoure MSCIJuin 2017345,80345,80343,27+3,00+0,88%16:19:06 
 Nifty 50Mai 20179.345,259.348,509.262,00+119,80+1,30%19:57:39 
 Bank NIFTYMai 201722.012,0022.030,0021.885,00+161,45+0,74%11:59:00 
 KOSPI 200Juin 2017285,30285,40282,10+3,35+1,19%8:45:00 
 SGX MSCI TaiwanJuin 2017363,60363,95359,60+3,65+1,01%17:29:05 
 Afrique du Sud 40Juin 201746.97747.08246.638+268+0,57%17:28:39 
 MDAXJuin 201724.631,0024.677,5024.573,50+8,00+0,03%17:28:54 
 TecDAXJuin 20172.070,002.080,752.068,75+15,00+0,73%17:29:47 

Cotations des Marchés Futures Americains


Indices Futures prices as of April 25th, 2017 - 15:24 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Jun 17 2384.25+14.252370.002389.252368.2515:14Q / C / O
E-Mini Nasdaq 100Jun 17 5547.00+43.005502.005557.255499.0015:14Q / C / O
DJIA mini-sizedJun 17 20944+24820696209672068615:14Q / C / O
Russell 2000 MiniJun 17 1410.70+14.701396.401416.801395.8015:14Q / C / O
E-Mini S&P MidcapJun 17 1746.40+10.701734.101753.701732.0015:14Q / C / O
S&P 500 IndexJun 17 2383.50+13.502371.902388.302371.6015:11Q / C / O
E-Mini S&P SmallcapJun 17 857.60+7.300.00857.60857.6015:01Q / C / O
CBOE S&P 500 VIXMay 17 12.410-0.26512.65012.85012.23015:14Q / C / O
Dax IndexJun 17 12492.5+26.012450.012518.512450.015:04Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXJuin 201712.492,512.518,512.450,0+26,0+0,21%22:04:00
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%24/04
 DivDAXJuin 2017168,00168,10167,75-0,05-0,03%10:26:00
 DivDAX DividendDéc 20175,255,255,250,000,00%24/04
 STOXX (FXXE)Juin 2017377,30377,60376,00+1,60+0,43%17:35:00
 Euro Stoxx 50Juin 20173.518,03.531,03.510,0+8,0+0,23%22:04:00
 STOXX50 (FSTX)Juin 20173.152,003.160,003.144,00+14,00+0,45%21:59:00
 STOXX50 DividendDéc 2017116,30116,40116,30+0,10+0,09%18:20:00
 STOXX50 ex FinancialsJuin 20171.755,501.755,501.755,500,000,00%20/04
 STOXX600Juin 2017382,70383,50381,40+1,50+0,39%21:58:00
 STOXX600 Auto&PartsJuin 2017566,30567,80562,50+0,80+0,14%17:39:00
 STOXX600 BanksJuin 2017181,70182,70180,30+1,00+0,55%17:44:00
 STOXX600 Basic ResourcesJuin 2017411,20414,00406,10+1,40+0,34%20:31:00
 STOXX600 ChemicalsJuin 2017905,60908,60904,70+0,60+0,07%17:29:00
 STOXX600 Cons&MatJuin 2017466,90468,30465,00+0,60+0,13%17:30:00
 STOXX600 Financial ServJuin 2017465,40466,40463,60+1,60+0,34%17:29:00
 STOXX600 Food&BeverageJuin 2017642,30644,20641,40-1,80-0,28%17:30:00
 STOXX600 Health CareJuin 2017755,40759,10750,30+6,20+0,83%18:23:00
 STOXX600 Ind Gd&SerJuin 2017515,10515,10512,70+2,50+0,49%17:34:00
 STOXX600 InsuranceJuin 2017274,00274,80271,90-0,20-0,07%17:37:00
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%24/04
 STOXX600 MediaJuin 2017285,20285,60285,20-0,90-0,31%17:24:00
 STOXX600 Oil&GasJuin 2017306,60308,20305,60+0,30+0,10%17:55:00
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%24/04
 STOXX600 REJuin 2017174,60175,20172,40+2,40+1,39%17:28:00
 STOXX600 RetailJuin 2017311,90312,70311,80-0,30-0,10%16:32:00
 STOXX600 TechnologyJuin 2017415,20417,00412,60+3,00+0,73%17:17:00
 STOXX600 TelecomJuin 2017293,90294,30292,60+0,90+0,31%17:29:00
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%24/04
 STOXX600 Trvl&LeiJuin 2017253,30254,10253,30-1,90-0,74%17:19:00
 STOXX600 UtilitiesJuin 2017284,50286,50283,90-2,30-0,80%18:55:00
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%24/04
 STOXX BanksJuin 2017132,40133,40130,90+0,90+0,68%21:59:00
 STOXX Banks DividendDéc 20174,754,754,750,000,00%24/04
 STOXX Basic ResourcesJuin 2017237,00237,40234,70+4,70+2,02%14:54:00
 STOXX ChemicalsJuin 20171.055,001.055,001.053,80+0,10+0,01%16:53:00
 STOXX Cons&MaterialsJuin 2017452,20452,20449,50+2,30+0,51%15:00:00
 STOXX Financial ServicesJuin 2017392,00392,50390,90+2,60+0,67%17:25:00
 STOXX Food&BeverageJuin 2017593,60593,70592,90+1,10+0,19%14:31:00
 STOXX Health CareJuin 2017890,90890,90885,00+7,00+0,79%15:16:00
 STOXX Ind Gds&SerJuin 2017777,40777,40777,30+0,50+0,06%15:37:00
 STOXX InsuranceJuin 2017252,00252,30251,00+0,40+0,16%17:29:00
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%24/04
 STOXX LargeJuin 2017383,60383,60383,300,000,00%24/04
 STOXX Large200Juin 2017386,20387,00386,20+1,10+0,29%16:37:00
 STOXX MediaJuin 2017229,60230,30229,20-0,70-0,30%17:14:00
 STOXX MidJuin 2017425,50425,90424,10+0,90+0,21%17:03:00
 STOXX Mid200Juin 2017454,00454,80452,50+0,60+0,13%17:28:00
 STOXX Oil&GasJuin 2017314,00315,30312,50+0,30+0,10%17:34:00
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%24/04
 STOXX Per&Hou GoodsJuin 2017814,70815,80814,40+9,40+1,17%9:30:00
 STOXX REJuin 2017230,60230,90228,10+4,40+1,95%17:29:00
 STOXX RetailJuin 2017495,20495,20493,80+2,00+0,41%15:29:00
 STOXX Select Div30 (FD3D)Déc 201787,8087,8087,800,000,00%24/04
 STOXX Select Div30 (FEDV)Juin 20172.064,502.066,002.063,00+5,00+0,24%17:29:00
 STOXX SmallJuin 2017246,50246,50245,60+1,50+0,61%15:35:00
 STOXX Small200Juin 2017283,40283,90282,60+1,40+0,50%17:29:00
 STOXX TechnologyJuin 2017461,20463,40461,20+2,60+0,57%15:38:00
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%24/04
 STOXX TelecommunicationsJuin 2017348,80349,10346,50+1,80+0,52%17:29:00
 STOXX Travel&LeisureJuin 2017227,20227,20227,20-0,60-0,26%14:29:00
 STOXX UtilitiesJuin 2017257,50259,50257,50-2,70-1,04%19:22:00
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%24/04
 STOXX600 Per&Hou GdsJuin 2017878,00882,10878,00+2,40+0,27%16:45:00
 STOXX Automobiles&PartsJuin 2017544,30544,30540,20+1,70+0,31%17:19:00
 iShares DAXJuin 2017108,06108,06108,060,000,00%24/04
 MDAXJuin 201724.629,0024.674,0024.575,00+6,00+0,02%17:40:00
 MSCI JapanJuin 20175.514,005.515,005.514,000,000,00%20/04
 MSCI RussiaJuin 2017568,00568,00568,000,000,00%24/04
 OMXH25Juin 20173.876,003.876,003.849,10+32,30+0,84%12:56:00
 RDX USDJuin 20171.261,501.264,501.250,00+10,00+0,80%17:34:00
 BSE SensexMai 201729.655,0029.655,0029.655,000,000,00%24/04
 SLI Swiss LeaderJuin 20171.385,001.388,901.379,70+9,90+0,72%17:29:00
 Suisse 20Juin 20178.727,08.739,08.657,0+87,0+1,01%21:59:00
 SMI DividendDéc 2017282,80283,10282,800,000,00%08/02
 SMIMJuin 20172.253,002.253,002.237,00+40,00+1,81%17:16:00
 TecDAXJuin 20172.071,002.079,502.070,50+6,50+0,31%17:23:00
 VSTOXX MiniMai 201715,6016,1015,60-0,55-3,41%21:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.