x
0

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 Dow 30Mar 201720.745,020.792,520.696,5-52,0-0,25%15:55:16 
 S&P 500Mar 20172.354,252.361,752.349,50-8,50-0,36%15:55:14 
 NasdaqMar 20175.314,385.329,755.299,25-17,62-0,33%15:55:16 
 Russell 2000Mar 20171.387,31.393,91.379,8-7,0-0,50%15:55:16 
 S&P MidCap 400Mar 20171.724,201.732,101.718,15-8,70-0,50%15:55:14 
 S&P 500 VIXMar 201713,8214,0813,53+0,25+1,84%15:54:11 
 S&P/TSX 60Mar 2017919,55923,85917,65-8,70-0,94%15:55:14 
 DAXMar 201711.780,211.952,211.718,8-158,8-1,33%15:55:16 
 CAC 40Mar 20174.833,24.890,54.804,5-57,3-1,17%15:55:16 
 FTSE 100Mar 20177.210,27.261,57.176,5-51,3-0,71%15:55:16 
 Euro Stoxx 50Mar 20173.297,03.332,03.279,0-33,0-0,99%15:54:36 
 Italie 40Mar 201718.627,5018.837,5018.507,50-172,50-0,92%15:55:16 
 Suisse 20Mar 20178.433,58.483,58.390,5-67,5-0,79%15:55:10 
 IBEX 35Mar 20179.426,59.525,59.377,5-52,7-0,56%15:55:13 
 Autriche 20Mar 20172.748,02.770,02.744,0-46,5-1,66%15:31:00 
 WIG20Mar 20172.208,52.249,52.201,5-41,5-1,84%15:54:08 
 AEXMar 2017493,50497,52491,10-4,00-0,80%15:55:16 
 Hongrie 14Déc 201732.940,033.466,032.810,0-611,0-1,82%15:38:00 
 RTSMar 2017112.805114.475112.655-1.350-1,18%15:55:18 
 Norvege 25Mar 2017615,50621,65614,00-6,73-1,08%15:55:16 
 Danemark 20Mar 20171.058,551.067,751.056,75-10,25-0,96%15:54:59 
 Suede 30Mar 20171.560,621.580,621.554,12-19,38-1,23%15:55:13 
 BEL 20Mar 20173.612,503.612,503.612,500,000,00%23/02 
 PSI 20Mar 20174.622,004.624,004.620,00-15,00-0,32%10:50:00 
 Grèce 20Mar 20171.731,381.741,751.724,00-13,25-0,76%15:54:04 
 iBovespaAvr 201767.67267.89067.262-743-1,09%15:55:18 
 Mexique 35Mar 201746.750,046.920,046.750,0-311,0-0,66%15:33:00 
 BIST 30Févr 2017108,4500109,6250108,0250-1,1500-1,05%15:39:00 
 Nikkei 225Mar 201719.165,019.385,019.085,0-195,0-1,01%15:53:32 
 TOPIXMar 20171.539,751.558,751.532,75-13,50-0,87%15:54:15 
 Hang SengFévr 201723.879,524.135,523.845,5-256,5-1,06%15:55:16 
 Chine H-ActionFévr 201710.377,0010.436,0010.362,00-67,00-0,64%15:39:00 
 CSI 300Mar 20173.453,003.455,803.438,20+5,20+0,15%8:00:00 
 China A50Févr 201710.512,5010.557,5010.490,00-32,50-0,31%15:37:57 
 Australie 200Mar 20175.704,55.752,55.691,5-44,0-0,77%15:55:03 
 Singapoure MSCIMar 2017344,43347,73344,10-3,07-0,88%15:53:39 
 Nifty 50Mar 20178.927,258.982,758.917,50-29,35-0,33%15:53:49 
 Bank NIFTYMar 201720.863,0021.011,0020.850,00-55,75-0,27%23/02 
 KOSPI 200Mar 2017270,55273,05270,20-2,45-0,90%7:45:00 
 SGX MSCI TaiwanMar 2017359,25361,55359,05-1,50-0,42%15:53:32 
 Afrique du Sud 40Mar 201744.59445.01444.533-548-1,21%15:55:14 
 MDAXMar 201723.267,5023.541,5023.206,50-317,50-1,35%15:55:07 
 TecDAXMar 20171.881,251.913,501.875,25-39,25-2,04%15:55:14 

Cotations des Marchés Futures Americains


Indices Futures prices as of February 24th, 2017 - 08:52 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Mar 17 2355.25-7.502361.502361.752349.5008:42Q / C / O
E-Mini Nasdaq 100Mar 17 5315.75-16.255329.255330.255299.0008:42Q / C / O
DJIA mini-sizedMar 17 20751-4620784207922069508:42Q / C / O
Russell 2000 MiniMar 17 1386.60-7.701392.701394.401379.8008:42Q / C / O
E-Mini S&P MidcapMar 17 1725.00-7.701731.901732.601718.1008:42Q / C / O
S&P 500 IndexMar 17 2354.00-8.802359.402361.202350.0008:40Q / C / O
E-Mini S&P SmallcapMar 17 852.70s-6.600.00852.70852.7002/23/17Q / C / O
CBOE S&P 500 VIXMar 17 13.830+0.30513.55014.10013.52008:42Q / C / O
Dax IndexMar 17 11771.0-168.011932.511935.011719.008:37Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernier+ Haut+ BasVar.Var. %Heures
 DAXMar 201711.775,011.935,011.719,0-164,0-1,37%15:40:00
 DAX Price Index DividendDéc 2017143,10143,10143,100,000,00%23/02
 DivDAXMar 2017167,50167,50167,500,000,00%23/02
 DivDAX DividendDéc 20175,255,255,250,000,00%23/02
 DJ Banks Titans30Mar 201761,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURMar 2017286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDMar 2017236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Mar 2017228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Mar 2017383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Mar 2017272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Mar 2017116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mar 2017352,40355,50352,40-4,10-1,15%15:39:00
 Euro Stoxx 50Mar 20173.295,03.332,03.279,0-35,0-1,05%15:40:00
 STOXX50 (FSTX)Mar 20173.050,003.079,003.043,00-27,00-0,88%15:35:00
 STOXX50 DividendDéc 2017116,00116,10115,90-0,10-0,09%15:01:00
 STOXX50 ex FinancialsMar 20171.748,001.748,001.748,000,000,00%23/02
 STOXX600Mar 2017368,00371,80366,70-3,90-1,05%15:40:00
 STOXX600 Auto&PartsMar 2017550,70561,60548,50-10,20-1,82%15:35:00
 STOXX600 BanksMar 2017168,10171,70167,40-3,20-1,87%15:40:00
 STOXX600 Basic ResourcesMar 2017424,80438,20422,00-13,00-2,97%15:39:00
 STOXX600 ChemicalsMar 2017866,10872,90864,40-12,80-1,46%15:27:00
 STOXX600 Cons&MatMar 2017432,10436,90432,10-7,60-1,73%15:27:00
 STOXX600 Financial ServMar 2017436,90439,50436,90-5,10-1,15%13:21:00
 STOXX600 Food&BeverageMar 2017631,00633,40629,00-3,30-0,52%15:39:00
 STOXX600 Health CareMar 2017741,10744,30738,80-3,70-0,50%15:36:00
 STOXX600 Ind Gd&SerMar 2017479,40483,70477,70-4,30-0,89%15:37:00
 STOXX600 InsuranceMar 2017268,30272,30267,70-4,00-1,47%15:35:00
 STOXX600 Insurance DivDéc 201711,0011,0011,000,000,00%23/02
 STOXX600 MediaMar 2017280,80282,40280,40-2,70-0,95%15:32:00
 STOXX600 Oil&GasMar 2017306,90311,40305,40-4,30-1,38%15:39:00
 STOXX600 Oil&Gas DivDéc 201713,7013,7013,700,000,00%23/02
 STOXX600 REMar 2017170,60171,20170,60-0,80-0,47%15:10:00
 STOXX600 RetailMar 2017306,10308,30306,10-3,00-0,97%13:48:00
 STOXX600 TechnologyMar 2017393,90400,00392,80-4,20-1,06%15:37:00
 STOXX600 TelecomMar 2017293,90296,90293,40-1,10-0,37%15:31:00
 STOXX600 Telecom DivDéc 201711,8011,8011,800,000,00%23/02
 STOXX600 Trvl&LeiMar 2017240,40240,40240,40+0,60+0,25%10:19:00
 STOXX600 UtilitiesMar 2017275,90276,70275,50-0,80-0,29%15:30:00
 STOXX600 Utilities DivDéc 201712,3012,3012,300,000,00%23/02
 STOXX BanksMar 2017111,40114,30110,70-2,20-1,94%15:39:00
 STOXX Banks DividendDéc 20174,754,754,750,000,00%23/02
 STOXX Basic ResourcesMar 2017235,10238,80234,00-5,10-2,12%14:09:00
 STOXX ChemicalsMar 20171.008,601.015,101.005,40-15,30-1,49%13:40:00
 STOXX Cons&MaterialsMar 2017407,40413,80406,00-7,10-1,71%13:54:00
 STOXX Financial ServicesMar 2017371,10371,10371,100,000,00%23/02
 STOXX Food&BeverageMar 2017580,40581,40579,20-2,30-0,39%15:13:00
 STOXX Health CareMar 2017843,00844,20843,00-7,80-0,92%15:08:00
 STOXX Ind Gds&SerMar 2017717,40723,30716,70-6,80-0,94%15:34:00
 STOXX InsuranceMar 2017243,10247,50243,00-3,80-1,54%15:30:00
 STOXX Insurance DividendDéc 201710,7010,7010,700,000,00%23/02
 STOXX LargeMar 2017364,10364,10364,100,000,00%22/02
 STOXX Large200Mar 2017373,10374,80372,40-4,20-1,11%15:26:00
 STOXX MediaMar 2017217,30217,30217,30-2,50-1,14%09:47:00
 STOXX MidMar 2017405,10406,70405,100,000,00%22/02
 STOXX Mid200Mar 2017429,30433,70429,30-4,80-1,11%15:33:00
 STOXX Oil&GasMar 2017310,60316,80310,30-5,80-1,83%15:13:00
 STOXX Oil&Gas DividendDéc 201713,6513,6513,650,000,00%23/02
 STOXX Per&Hou GoodsMar 2017740,40746,10738,70-6,50-0,87%15:36:00
 STOXX REMar 2017227,20227,20227,20+0,60+0,26%09:10:00
 STOXX RetailMar 2017469,70472,60469,70-5,00-1,05%15:31:00
 STOXX Select Div30 (FD3D)Déc 201787,8087,8087,800,000,00%23/02
 STOXX Select Div30 (FEDV)Mar 20171.972,001.993,001.972,00-27,00-1,35%14:47:00
 STOXX SmallMar 2017227,50229,00226,90-3,20-1,39%15:38:00
 STOXX Small200Mar 2017269,00269,00269,00-0,90-0,33%11:30:00
 STOXX TechnologyMar 2017436,70443,10434,70-3,90-0,89%15:37:00
 STOXX Telecom DivDéc 201711,0011,0011,000,000,00%23/02
 STOXX TelecommunicationsMar 2017338,80342,90338,80-2,80-0,82%13:51:00
 STOXX Travel&LeisureMar 2017208,70208,70208,700,000,00%20/02
 STOXX UtilitiesMar 2017240,90241,80240,70-0,90-0,37%15:30:00
 STOXX Utilities DividendDéc 201711,4611,4611,460,000,00%23/02
 STOXX600 Per&Hou GdsMar 2017825,00829,50824,40-4,90-0,59%14:09:00
 STOXX Automobiles&PartsMar 2017526,60537,00526,60-12,00-2,23%15:04:00
 iShares DAXMar 2017104,55104,55104,550,000,00%23/02
 MDAXMar 201723.236,0023.542,0023.203,00-335,00-1,42%15:36:00
 MSCI JapanMar 20175.484,005.531,005.484,000,000,00%17/02
 MSCI RussiaMar 2017588,50588,50588,500,000,00%23/02
 OMXH25Mar 20173.707,303.707,303.707,300,000,00%23/02
 RDX USDMar 20171.288,501.301,001.288,00-19,50-1,49%15:39:00
 BSE SensexMar 201728.895,0028.895,0028.895,000,000,00%23/02
 SLI Swiss LeaderMar 20171.352,001.352,001.352,000,000,00%23/02
 Suisse 20Mar 20178.419,08.483,08.390,0-82,0-0,96%15:39:00
 SMI DividendDéc 2017282,80283,10282,800,000,00%08/02
 SMIMMar 20172.099,002.115,002.097,00-23,00-1,08%15:31:00
 TecDAXMar 20171.876,001.910,001.875,00-36,50-1,91%15:30:00
 VSTOXX MiniMar 201718,1518,3517,35+0,65+3,71%15:39:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.