
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE30 | CFD | EUR | Temps réel | |
FDXc1 | Eurex | EUR | Différé | |
FDXc2 | Eurex | EUR | Différé | |
FDXc3 | Eurex | EUR | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,860 | +1,09% | 118,60M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5530 | -1,44% | 2,84M | 17:28:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1944 | -2,46% | 1,06M | 17:35:11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,11 | -1,48% | 1,28M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | -1,40% | 2,16M | 17:29:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,563 | -1,56% | 219,13K | 17:29:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,56 | -1,57% | 99,60K | 17:29:56 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | -5,00% | 183,71K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,56 | -1,40% | 30,83K | 17:13:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6389 | -1,57% | 1,81M | 16:48:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6392 | -2,41% | 37,58K | 17:06:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,58 | -0,74% | 157,94K | 17:21:34 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54,47 | -1,25% | 5,16K | 17:35:59 | ||
Global X DAX Germany | DAX | 44,30 | +1,44% | 47,14K | 17:39:53 | ||
iShares Core DAX UCITS | GDAXIEX | 196,36 | +0,71% | 154,71K | 17:29:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | -1,54% | 0 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,20 | +0,73% | 51,92K | 17:29:58 | ||
iShares Core DAX UCITS | 0MLH | 195,53 | +0,57% | 63,34K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,63 | -0,39% | 13,00K | 10:34:30 | ||
Vanguard Germany All Cap UCITS | VGER | 29,68 | +1,12% | 34,40K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,15 | +1,21% | 16,49K | 17:27:49 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.559 | +1,18% | 97,40K | 16:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196,38 | +0,83% | 4,47K | 17:35:17 | ||
KSM 4D DAX 30 | KSMF53 | 8.313 | -0,79% | 6,55K | 16:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 34,81 | +0,75% | 12,07K | 17:25:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.936,00 | +1,04% | 5,93K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 208,15 | +0,75% | 5,93K | 17:29:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 816,80 | -0,63% | 0 | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 246,00 | +1,49% | 2,19K | 17:27:03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 271,45 | +1,50% | 3,47K | 17:26:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,65 | +0,72% | 3,75K | 17:29:54 | ||
Deka DAX UCITS | ETFGDA. | 208,25 | +0,99% | 5,20K | 17:22:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6465 | -0,77% | 0 | 09:49:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,60 | +0,98% | 1,34K | 17:19:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 216,80 | +0,79% | 0,92K | 17:35:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 216,75 | +0,77% | 3,48K | 17:35:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,30 | +0,89% | 2,25K | 17:35:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,40 | +1,25% | 4,52K | 17:11:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.835,0 | +1,25% | 1,17K | 17:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.726 | -1,73% | 16,67K | 16:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.260 | +0,30% | 4,51K | 16:29:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.330 | -0,78% | 0,56K | 16:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 246,00 | +1,69% | 1,45K | 17:19:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 507,55 | +2,57% | 1,26K | 17:35:27 | ||
Lyxor UCITS LevDAX | LYXLEV. | 245,95 | +1,46% | 979,00 | 17:11:06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.670 | -1,57% | 12,38K | 16:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32,22 | 0,00% | 0 | 13/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.135,0 | +1,89% | 0,33K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.468,0 | +1,02% | 860,00 | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 674,10 | +1,41% | 1,17K | 17:07:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,48 | +1,39% | 1,13K | 16:00:11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.930 | +0,05% | 0,23K | 16:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196,44 | +0,85% | 1,74K | 17:27:44 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.400 | 0,00% | 0 | 16:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196,30 | +0,81% | 133,00 | 16:34:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,00 | +0,79% | 38,00 | 17:13:38 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 165,10 | 0,00% | 0 | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 223,40 | 0,00% | 0 | 12/06 | ||
iShares Core DAX UCITS | EXS1d | 195,52 | +0,31% | 0,44K | 11:28:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 507,25 | +2,47% | 0,59K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 196,52 | +1,38% | 0 | 17:25:17 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 57.480,0 | +1,87% | 0,37K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,46 | +1,31% | 0,12K | 17:26:05 | ||
iShares Core DAX UCITS | GDAXIEX | 195,42 | +0,67% | 0 | 09:10:14 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 30,26 | -0,82% | 0,10K | 10:06:12 | ||
Deka DAX UCITS | ETFGDA. | 207,200 | +0,73% | 0,50K | 10:17:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,654 | +0,00% | 0 | 13/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,200 | +0,87% | 0,05K | 14:49:22 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,64 | +1,51% | 0 | 17:25:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 674,50 | +1,71% | 76,00 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 208,15 | +1,34% | 0,05K | 17:26:05 | ||
Lyxor UCITS LevDAX | LYLVD | 242,10 | +0,88% | 0,05K | 09:43:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | 0,00% | 0 | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,15 | +1,28% | 0,03K | 17:26:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220,55 | 0,00% | 0 | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 215,90 | +0,77% | 0,00K | 11:07:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,62 | +1,17% | 17,00 | 17:21:52 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,99 | +0,20% | 0 | 09:10:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,44 | +0,16% | 0 | 09:10:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221,15 | +0,55% | 0,04K | 09:07:38 | ||
Deka DAX UCITS | ETFGDA. | 207,05 | +0,31% | 0 | 09:10:25 | ||
iShares Core DAX UCITS | DE0593. | 79.040,00 | +0,53% | 0,01K | 14:34:06 | ||
Deka DAX UCITS | EL4A | 206,60 | 0,00% | 0 | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6366 | -2,21% | 0 | 17:25:17 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 10.317,67 | 10.568,15 | 10.290,71 | -229,79 | -2,18% | 17:31:19 | ||
ShortDAX x2 TR | 61.350,40 | 62.335,94 | 61.244,31 | -900,82 | -1,45% | 17:31:19 | ||
LevDAX x2 TR EUR | 31.410,40 | 31.463,16 | 30.920,35 | +456,23 | +1,47% | 17:31:19 | ||
Short DAX | 1.055,10 | 1.063,51 | 1.054,19 | -7,60 | -0,72% | 17:31:20 | ||
DAX x3 Levereged EUR TR | 12.499,62 | 12.530,89 | 12.209,18 | +269,27 | +2,20% | 17:31:20 | ||
Long DAX x3 AR TR | 12.499,62 | 12.530,89 | 12.209,18 | +269,27 | +2,20% | 17:31:19 | ||
Short DAX x3 AR TR | 10.317,67 | 10.568,15 | 10.290,71 | -229,79 | -2,18% | 17:31:20 | ||
Put/Call Ratio DAX | 3,29 | 10,43 | 0,86 | +1,96 | +147,89% | 17:30:31 | ||
LEVDAX X5 TR | 3.571,10 | 3.585,78 | 3.434,74 | +126,00 | +3,66% | 17:31:19 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs