Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE30 | CFD | EUR | Temps réel | |
FDXc1 | Eurex | EUR | Différé | |
FDXc2 | Eurex | EUR | Différé | |
FDXc3 | Eurex | EUR | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,321 | -0,90% | 92,01M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9624 | +0,93% | 2,95M | 15:05:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,5083 | +2,17% | 980,92K | 14:40:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | 0,00% | 0 | 14:16:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +1,25% | 247,52K | 14:06:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1346 | +1,58% | 282,75K | 14:43:38 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 83,07 | +2,08% | 308,18K | 11:06:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,99 | +1,57% | 244,75K | 12:52:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,992 | +1,30% | 311,78K | 15:14:33 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 96,99 | +1,60% | 272,13K | 14:57:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,51 | +2,61% | 74,00K | 11:27:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,22 | +0,51% | 95,28K | 15:05:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +0,64% | 27,76K | 14:47:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 1,00 | +1,54% | 80,75K | 13:12:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +1,06% | 45,05K | 15:03:27 | ||
iShares Core DAX UCITS | GDAXIEX | 148,34 | -0,48% | 133,39K | 15:00:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,68 | -0,50% | 28,17K | 15:00:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,28 | -0,27% | 31,33K | 14:46:27 | ||
Global X DAX Germany | DAX | 31,51 | -0,63% | 475,64K | 18/04 | ||
Deka DAX UCITS | ETFGDA. | 157,32 | -0,46% | 7,98K | 15:03:26 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 166,00 | -1,26% | 3,20K | 14:42:57 | ||
Vanguard Germany All Cap UCITS | VGER | 23,10 | -0,43% | 9,94K | 15:13:25 | ||
Lyxor Core DAX (DR) UCITS | C001 | 139,26 | -0,56% | 15,30K | 14:39:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.050,70 | +1,13% | 9,34K | 09:18:25 | ||
Lyxor UCITS LevDAX | LYY8 | 151,50 | -1,21% | 7,03K | 14:41:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,23 | +0,66% | 10,16K | 14:15:32 | ||
iShares Core DAX UCITS | 0MLH | 148,30 | -0,47% | 272,00 | 14:17:55 | ||
Deka DAX UCITS | ETFGDA. | 157,20 | -0,06% | 3,94K | 14:19:04 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.267 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,97 | -0,63% | 2,29K | 15:02:27 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,64 | -0,49% | 1,02K | 14:59:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,10 | +0,06% | 3,20K | 14:26:41 | ||
iShares Core DAX UCITS | GDAXIEX | 148,26 | -0,66% | 33,30K | 14:40:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 163,62 | -0,57% | 716,00 | 15:08:58 | ||
KSM 4D DAX 30 | KSMF53 | 6.316 | -0,17% | 0,80K | 18/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.657 | -0,06% | 4,53K | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 163,66 | -0,50% | 1,49K | 14:20:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 163,66 | -0,57% | 1,12K | 15:11:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 421,60 | -0,97% | 4,11K | 15:03:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.302,40 | -0,91% | 369,00 | 11:26:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 262,51 | -1,90% | 1,29K | 14:58:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,142 | +2,06% | 17,75K | 09:32:32 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.116,0 | -2,08% | 3,10K | 11:15:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.470 | -0,64% | 0,92K | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,64 | -0,64% | 737,00 | 15:12:11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.650 | -0,13% | 0,00K | 18/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 151,48 | -1,48% | 1,07K | 14:11:20 | ||
Lyxor UCITS LevDAX | LYXLEV. | 151,36 | -1,52% | 2,30K | 12:58:47 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | +0,26% | 1,21K | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,44 | -0,65% | 1,35K | 12:46:40 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | +0,23% | 0,10K | 18/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,66 | 0,00% | 0 | 12/04 | ||
iShares Core DAX UCITS | EXS1d | 148,98 | 0,00% | 0 | 17/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.103,5 | -1,00% | 70,00 | 15:07:46 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,06 | -0,10% | 20,00 | 14:16:38 | ||
iShares Core DAX UCITS | GDAXIEX | 147,72 | -0,34% | 51,00 | 11:14:01 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.087,0 | 0,00% | 0 | 18/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 421,20 | -1,24% | 347,00 | 14:30:58 | ||
Deka DAX UCITS | ETFGDA. | 157,18 | -0,11% | 0 | 14:16:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,58 | 0,00% | 0 | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 166,82 | -2,22% | 0,01K | 09:24:00 | ||
iShares Core DAX UCITS | GDAXIEX | 148,40 | -0,55% | 96,00 | 14:53:25 | ||
iShares Core DAX UCITS | GDAXIEX | 148,26 | -0,12% | 0 | 14:16:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.411,4 | -0,50% | 92,00 | 11:53:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,58 | -0,12% | 59,00 | 14:16:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,190 | -0,25% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168,22 | +0,26% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131,56 | +1,12% | 0,14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,62 | 0,00% | 0 | 18/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 262,27 | -2,12% | 180,00 | 15:03:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,690 | -0,83% | 0 | 09:32:31 | ||
Deka DAX UCITS | ETFGDA. | 156,340 | -0,94% | 0,01K | 09:32:31 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86,80 | 0,00% | 0 | 18/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,76 | -0,88% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | GDAXIEX | 147,88 | -0,46% | 30,00 | 10:24:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,60 | -0,08% | 0 | 14:17:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 166,80 | -0,69% | 0 | 09:24:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 75,58 | 0,00% | 0 | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,16 | -0,66% | 0 | 09:24:14 | ||
Deka DAX UCITS | ETFGDA. | 156,44 | -0,90% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | DE0593. | 58.880,00 | -0,89% | 0,01K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,16 | +0,27% | 0 | 17/04 | ||
Deka DAX UCITS | EL4A | 157,68 | +0,28% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 18.958,59 | 19.168,72 | 18.721,56 | -217,79 | -1,14% | 15:06:11 | ||
ShortDAX x2 TR | 108.926,68 | 110.262,82 | 107.751,73 | +1.239,74 | +1,15% | 15:06:02 | ||
Short DAX | 1.357,17 | 1.365,46 | 1.349,73 | +7,92 | +0,59% | 15:05:00 | ||
DAX x3 Levereged EUR TR | 6.295,22 | 6.401,15 | 6.177,11 | -110,14 | -1,72% | 15:05:00 | ||
ShortDAX x3 EUR TR | 26.170,31 | 26.644,64 | 25.744,91 | +447,22 | +1,74% | 15:05:00 | ||
Long DAX x3 AR TR | 6.295,87 | 6.401,15 | 6.177,11 | -109,49 | -1,71% | 15:06:12 | ||
Short DAX x3 AR TR | 26.165,90 | 26.644,64 | 25.744,91 | +442,81 | +1,72% | 15:06:02 | ||
Put/Call Ratio DAX | 2,46 | 2,76 | 1,15 | +0,49 | +24,86% | 15:05:07 | ||
LEVDAX X5 TR | 1.665,72 | 1.712,69 | 1.612,73 | -48,98 | -2,86% | 15:06:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs