Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.389,00 | 18.439,00 | 18.366,00 | +0,23% | 18.389,00+0,23% | 12:26:41 | ||
DAX BMFJun 24 | Jui 2024 | 18.305,00 | 18.305,00 | 18.237,00 | +0,77% | 18.305,00+0,77% | 23/04 | ||
DAX 30Dec 24 | Déc 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 23/04 | ||
DAX 30Sep 24 | Sep 2024 | 18.602,00 | 18.603,00 | 18.590,00 | +0,40% | 18.602,00+0,40% | 10:12:04 | ||
DAX 30Jun 24 | Jui 2024 | 18.382,50 | 18.439,50 | 18.366,00 | +0,20% | 18.382,50+0,20% | 12:43:42 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,945 | -0,50% | 18,66K | 0,945-0,50% | 12:28:35 | |
LYXLEVDAX Lyxor UCITS LevDAX | 159,50 | +0,55% | 5,5K | 159,50+0,55% | 12:16:26 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 167,74 | +0,30% | 300 | 167,74+0,30% | 12:42:16 | |
DAX Global X DAX Germany | 32,46 | +1,88% | 6,61K | 32,46+1,88% | 23/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG | 31,657 | 29,805 | 32,785 | 31,45 | +6,21% | 3,93M | 31,657+6,21% | 12:43:46 | |
DTEGn Deutsche Telekom AG | 21,795 | 21,75 | 21,875 | 21,645 | +0,21% | 2,9M | 21,795+0,21% | 12:38:14 | |
DBKGn Deutsche Bank AG | 15,438 | 15,396 | 15,493 | 15,355 | +0,27% | 2,5M | 15,438+0,27% | 12:43:42 | |
ENR1n Siemens Energy AG | 17,77 | 17,80 | 17,95 | 17,36 | -0,17% | 1,51M | 17,77-0,17% | 12:41:54 | |
CBKG Commerzbank AG | 13,955 | 13,88 | 13,97 | 13,855 | +0,54% | 1,26M | 13,955+0,54% | 12:40:26 |
Nom | Cours | |
---|---|---|
IFXGn Infineon | 31,657 | +1,852 | +6,21%
SHLG Siemens Healthineers | 52,93 | +0,77 | +1,48%
AIRG Airbus Group | 164,36 | +1,68 | +1,03%
ADSGN Adidas | 230,25 | +2,35 | +1,03%
SAPG SAP | 175,90 | +1,040 | +0,59%
Nom | Cours | |
---|---|---|
ZALG Zalando SE | 25,98 | -0,46 | -1,74%
DB1Gn Deutsche Borse | 185,15 | -3,100 | -1,65%
SY1G Symrise AG | 103,475 | -0,925 | -0,89%
1COV Covestro | 48,31 | -0,420 | -0,86%
EONGn E.ON | 12,428 | -0,092 | -0,73%