Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Sélectionnez les indices et secteurs de votre choix
RechercherIndice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 512,66 | 512,66 | 512,66 | +0,00 | +0,00% | 05:00:16 | ||
TR UK 50 | 122,40 | 122,77 | 122,12 | +0,25 | +0,20% | 28/03 | ||
MSCI France | 228,60 | 229,84 | 228,57 | +0,15 | +0,07% | 28/03 | ||
MSCI Belgium | 77,63 | 77,63 | 77,22 | +0,18 | +0,23% | 28/03 | ||
MSCI Finland | 119,72 | 120,52 | 119,16 | -0,76 | -0,63% | 28/03 | ||
MSCI Italy | 90,45 | 90,68 | 90,36 | -0,02 | -0,02% | 28/03 | ||
MSCI Sweden | 19.902,15 | 20.110,62 | 19.882,67 | -266,57 | -1,32% | 28/03 | ||
MSCI Netherlands | 272,54 | 274,27 | 272,45 | -0,14 | -0,05% | 28/03 | ||
MSCI Switzerland | 1.503,58 | 1.504,70 | 1.498,25 | +3,54 | +0,24% | 28/03 | ||
MSCI Germany | 174,52 | 174,70 | 174,26 | +0,17 | +0,10% | 28/03 | ||
MSCI Ireland | 68,85 | 69,19 | 68,14 | +0,85 | +1,25% | 28/03 | ||
MSCI Norway | 3.429,12 | 3.429,12 | 3.429,12 | 0,00 | 0,00% | 28/03 | ||
MSCI Denmark | 22.993,84 | 22.993,84 | 22.993,84 | 0,00 | 0,00% | 28/03 | ||
MSCI Portugal | 43,75 | 44,08 | 43,53 | -0,08 | -0,18% | 28/03 | ||
MSCI Spain | 137,72 | 138,33 | 137,57 | -0,48 | -0,35% | 28/03 | ||
MSCI United Kingdom | 2.278,75 | 2.285,48 | 2.273,09 | +5,26 | +0,23% | 28/03 | ||
MSCI Czech Republic | 306,14 | 310,74 | 305,81 | -2,59 | -0,84% | 28/03 | ||
MSCI Greece | 5,420 | 5,430 | 5,380 | +0,020 | +0,37% | 28/03 | ||
MSCI Hungary | 2.574,13 | 2.588,41 | 2.557,33 | +25,02 | +0,98% | 28/03 | ||
MSCI Poland | 1.578,35 | 1.580,32 | 1.548,16 | +29,25 | +1,89% | 28/03 | ||
MSCI Turkey | 9.664.360 | 9.669.079 | 9.327.674 | +351.724 | +3,78% | 28/03 | ||
MSCI EU | 168,32 | 168,86 | 168,32 | -0,18 | -0,11% | 28/03 | ||
MSCI Europe | 2.113,34 | 2.116,76 | 2.109,26 | -0,84 | -0,04% | 28/03 | ||
FTSE Europe | 7.232,26 | 7.243,17 | 7.213,89 | +0,00 | +0,00% | 28/03 | ||
DJ Turkey Titans 20 EUR | 440,39 | 441,45 | 427,11 | +15,39 | +3,62% | 28/03 | ||
MSCI Germany Net EUR | 296,34 | 296,65 | 295,90 | +0,29 | +0,10% | 28/03 | ||
MSCI Spain Net EUR | 272,27 | 273,47 | 271,98 | -0,18 | -0,07% | 28/03 | ||
MSCI France Net EUR | 385,93 | 388,02 | 385,88 | +0,25 | +0,06% | 28/03 | ||
MSCI Italy Net EUR | 185,58 | 186,05 | 185,41 | -0,03 | -0,02% | 28/03 | ||
MSCI Mexico Net USD | 795,85 | 795,85 | 795,85 | -4,39 | -0,55% | 28/03 | ||
MSCI Netherlands Net EUR | 481,19 | 484,24 | 481,04 | -0,12 | -0,02% | 28/03 | ||
MSCI Turkey Net EUR | 188,39 | 188,67 | 182,54 | +6,75 | +3,72% | 28/03 | ||
DJ Austria | 323,61 | 323,97 | 323,51 | 0,00 | 0,00% | 06:55:00 | ||
DJ Austria USD | 271,60 | 272,05 | 271,57 | -0,62 | -0,23% | 06:55:00 | ||
DJ Belgium | 471,02 | 471,10 | 470,97 | 0,00 | 0,00% | 06:55:00 | ||
DJ Belgium USD | 395,51 | 396,17 | 395,47 | -0,92 | -0,23% | 06:55:00 | ||
DJ Switzerland | 757,46 | 758,20 | 757,03 | -0,07 | -0,01% | 06:55:00 | ||
DJ Germany | 459,53 | 459,62 | 459,48 | +0,01 | +-0,01% | 06:55:00 | ||
DJ Germany USD | 384,46 | 385,10 | 384,42 | -0,88 | -0,23% | 06:55:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.011,06 | 3.014,08 | 3.010,37 | -0,01 | 0,00% | 06:55:00 | ||
DJ Denmark USD | 2.574,01 | 2.578,21 | 2.573,65 | -5,75 | -0,22% | 06:55:00 | ||
DJ Europe | 407,87 | 408,40 | 407,85 | -0,79 | -0,19% | 06:55:00 | ||
The Europe Dow EUR | 2.058,58 | 2.061,76 | 2.052,78 | +0,00 | +0,00% | 28/03 | ||
DJ Spain Titans 30 EUR | 650,83 | 654,83 | 650,16 | 0,00 | 0,00% | 28/03 | ||
DJ Spain | 422,21 | 422,33 | 422,13 | -0,04 | -0,01% | 06:55:00 | ||
DJ Spain USD | 266,36 | 266,81 | 266,34 | -0,62 | -0,23% | 06:55:00 | ||
DJ Finland | 1.333,17 | 1.333,17 | 1.332,64 | +0,27 | +0,02% | 06:55:00 | ||
DJ Finland USD | 1.000,56 | 1.002,23 | 1.000,45 | -2,26 | -0,23% | 06:55:00 | ||
DJ France Titans 30 EUR | 554,59 | 557,73 | 554,41 | +0,00 | +0,00% | 28/03 | ||
DJ France | 558,16 | 558,78 | 558,01 | 0,00 | 0,00% | 06:55:00 | ||
DJ France USD | 474,80 | 475,60 | 474,76 | -1,10 | -0,23% | 06:55:00 | ||
DJ UK | 349,26 | 349,47 | 349,15 | 0,00 | 0,00% | 06:55:00 | ||
DJ UK USD | 235,79 | 235,97 | 235,69 | -0,21 | -0,09% | 06:55:00 | ||
DJ Greece | 58,15 | 58,20 | 58,12 | +0,01 | +0,02% | 06:55:00 | ||
DJ Greece USD | 36,02 | 36,08 | 36,02 | -0,08 | -0,22% | 06:55:00 | ||
DJ Ireland | 867,83 | 868,01 | 866,96 | +0,89 | +0,10% | 06:37:00 | ||
DJ Ireland USD | 711,53 | 712,10 | 711,41 | -0,91 | -0,13% | 06:37:00 | ||
DJ Italy Titans 30 | 3.684,05 | 3.694,59 | 3.681,09 | 0,00 | 0,00% | 28/03 | ||
DJ Italy | 265,22 | 265,53 | 265,16 | -0,01 | -0,01% | 06:55:00 | ||
DJ Italy USD | 182,89 | 183,20 | 182,88 | -0,42 | -0,23% | 06:55:00 | ||
DJ Netherlands | 993,20 | 994,26 | 992,81 | +0,05 | +0,01% | 06:55:00 | ||
DJ Norway | 621,90 | 622,51 | 621,70 | -0,01 | 0,00% | 06:55:00 | ||
DJ Norway USD | 342,15 | 342,76 | 342,05 | -0,70 | -0,21% | 06:55:00 | ||
DJ Portugal | 139,37 | 139,51 | 139,32 | +0,02 | +0,01% | 06:55:00 | ||
DJ Portugal USD | 101,54 | 101,71 | 101,53 | -0,23 | -0,23% | 06:55:00 | ||
DJ Sweden Titans 30 | 1.966,51 | 2.002,51 | 1.964,94 | 0,00 | 0,00% | 28/03 | ||
DJ Sweden | 1.547,63 | 1.548,38 | 1.546,78 | +0,19 | +0,01% | 06:37:00 | ||
DJ Sweden USD | 851,92 | 853,31 | 851,36 | -1,64 | -0,19% | 06:55:00 | ||
DJ Turkey Titans 20 TRY | 8.836,68 | 8.850,47 | 8.533,50 | +0,00 | +0,00% | 28/03 | ||
FTSE4Good Europe 50 | 5.210,49 | 5.223,64 | 5.205,42 | +0,00 | +0,00% | 28/03 | ||
STOXX 600 | 512,67 | 513,49 | 512,04 | +0,92 | +0,18% | 28/03 |