Bitcoin SAR (BTC/SAR)

91.791
+1.886(+2,10%)
  • Ouverture:
    89.904
  • Ecart journalier:
    91.401 - 93.435
  • Ecart 52 sem.:
    66.180 - 258.769

Bitcoin SAR - Données Historiques

Unité de temps:
Journalier
13/07/2022 - 13/08/2022
91.79191.61693.43591.401+0.19%
91.61489.92391.76388.675+1.88%
89.92390.04293.40689.649-0.13%
90.04286.99290.89385.425+3.51%
86.99289.49989.87486.019-2.80%
89.49987.10791.08687.033+2.75%
87.10786.16187.89085.920+1.10%
86.16187.59087.67886.125-1.56%
87.52684.97888.10484.886+3.00%
84.97885.91787.27784.302-1.09%
85.91786.32788.84185.266-0.47%
86.32787.46988.00285.175-1.31%
87.46987.56488.20485.865-0.11%
87.56488.77090.81187.261-1.37%
88.78489.37492.42188.351-0.66%
89.37489.58991.34188.076-0.24%
89.58986.23190.85284.922+3.89%
86.23179.93586.48179.079+7.88%
79.93580.11180.13977.911-0.22%
80.11184.85785.10779.950-5.59%
84.85784.38686.35083.716+0.56%
84.38685.29686.38782.554-1.07%
85.29686.99289.21884.670-1.95%
86.99287.24687.94483.992-0.29%
87.24687.91791.14686.196-0.76%
87.91784.85389.19681.048+3.61%
84.85378.05485.31377.993+8.71%
78.05479.64481.32577.968-1.92%
79.58278.20980.95576.922+1.79%
78.18577.28979.52276.564+1.16%
77.28975.95778.31373.826+1.75%
75.95772.53276.00671.105+4.72%
Le + haut: 93.435Le + bas: 71.105Différence: 22.330Moyenne: 85.548Variation %: 27