Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
PGN Polskie Gornictwo Naftowe i Gazownictwo SA | 5,15 | 5,07 | 5,18 | 4,98 | 0,00% | 0 | 5,150,00% | 28/10 | |
TPE Tauron Polska Energia | 7,214 | 6,88 | 7,292 | 6,882 | +4,85% | 7,91M | 7,214+4,85% | 16/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 63,32 | 63,16 | 64,38 | 63,16 | +0,25% | 1,45M | 63,32+0,25% | 16/05 | |
OPL Orange Polska SA | 9,67 | 9,61 | 9,74 | 9,57 | +0,62% | 903,61K | 9,67+0,62% | 16/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 77,16 | 77,62 | 78,38 | 76,16 | -0,59% | 1,84M | 77,16-0,59% | 16/05 | |
PGE PGE Polska | 9,59 | 9,02 | 10,06 | 9,44 | +6,32% | 9,21M | 9,59+6,32% | 16/05 | |
ENGP Energa SA | 12,40 | 12,24 | 12,46 | 12,16 | +1,31% | 45,32K | 12,40+1,31% | 16/05 | |
ENAE Enea SA | 18,13 | 17,56 | 18,42 | 17,56 | +3,25% | 932,43K | 18,13+3,25% | 16/05 | |
PKN Pkn orlen | 72,39 | 71,70 | 72,85 | 71,70 | +0,96% | 2,25M | 72,39+0,96% | 16/05 | |
PEO Bank Pekao S.A. | 181,80 | 180,90 | 183,80 | 179,75 | +0,50% | 518,38K | 181,80+0,50% | 16/05 |
Nom | Cours |
---|---|
BIOP Bioton | 4,14+0,02+0,49% |
ACPP Asseco Poland | 172,10+0,30+0,17% |
ENGP Energa SA | 12,40+0,16+1,31% |
CIG CI Games | 2,100,000,00% |
ENAE Enea SA | 18,13+0,57+3,25% |
Nom | Cours |
---|---|
LWBP Lubelski Wegiel Bogdanka | 22,15+0,75+3,50% |
ALRR Alior Bank | 107,30+0,65+0,61% |
GPW Gielda Papierow Wartosciowych w Warszawie | 51,75+0,25+0,49% |
CIEP Ciech | 53,000,000,00% |
SNS Synthos SA | 4,890,000,00% |