Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group | 0,08 | 0,076 | 0,084 | 0,075 | +5,26% | 1,43M | 0,08+5,26% | 16/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 83,36 | 83,08 | 83,96 | 82,98 | +0,34% | 5,81M | 83,36+0,34% | 16/05 | |
FINGb Fingerprint Cards | 0,01 | 0,01 | 0,02 | 0,01 | 0,00% | 177,16M | 0,010,00% | 16/05 | |
TELIA Telia Company AB | 36,32 | 35,82 | 36,32 | 35,73 | +1,40% | 9,65M | 36,32+1,40% | 16/05 | |
NDASE Nordea Bank Abp | 140,20 | 138,55 | 140,25 | 138,65 | +1,19% | 2,84M | 140,20+1,19% | 16/05 | |
SCAb Svenska Cellulosa SCA AB B | 130,60 | 131,10 | 131,80 | 130,00 | -0,38% | 1,26M | 130,60-0,38% | 16/05 | |
HMb H & M Hennes & Mauritz AB B | 145,90 | 144,80 | 148,80 | 145,10 | +0,76% | 3,4M | 145,90+0,76% | 16/05 | |
SSABa SSAB AB | 59,00 | 59,78 | 60,00 | 58,64 | -1,30% | 1,03M | 59,00-1,30% | 16/05 | |
VOLVb Volvo B | 275,80 | 277,90 | 280,20 | 273,80 | -0,76% | 2,92M | 275,80-0,76% | 16/05 | |
SAND Sandvik | 215,90 | 217,60 | 219,50 | 215,00 | -0,78% | 1,82M | 215,90-0,78% | 16/05 |
Nom | Cours |
---|---|
COOR COOR Service Management AB | 38,92+0,28+0,72% |
STEr Stora Enso | 98,00-1,10-1,11% |
ATCOb Atlas Copco B | 145,10+0,3+0,21% |
ALFA Alfa Laval | 417,70+1,6+0,38% |
INDUc Industrivarden AB | 359,00-2,00-0,55% |
Nom | Cours |
---|---|
PREC Precise Biometrics AB | 3,53-0,088-2,43% |
ANOT Anoto | 0,08+0,004+5,26% |
ALIVsdb Autoliv Inc | 993,50+12,0+1,22% |
PANDXb Pandox AB | 164,60+0,60+0,37% |
TIGOsdb Millicom DRC | 300,000,000,00% |