Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 106,86 | 107,77 | 105,41 | +1,59 | +1,51% | 2,83M | 18:09:39 | ||
Adobe | 466,17 | 476,54 | 466,07 | -7,01 | -1,48% | 879,93K | 18:09:30 | ||
Agricultural Bank Of China | 0,4300 | 0,4300 | 0,4300 | 0,0000 | 0,00% | 0 | 17/04 | ||
Alphabet A | 153,88 | 156,36 | 153,67 | -2,13 | -1,37% | 11,31M | 18:09:41 | ||
Alphabet C | 155,50 | 157,99 | 155,28 | -1,96 | -1,24% | 6,76M | 18:09:35 | ||
Amazon.com | 175,48 | 179,00 | 175,15 | -3,74 | -2,09% | 21,68M | 18:09:41 | ||
Apple | 164,60 | 166,40 | 164,35 | -2,43 | -1,46% | 26,86M | 18:09:41 | ||
AT&T | 16,36 | 16,42 | 16,26 | +0,03 | +0,15% | 19,47M | 18:09:42 | ||
Bank of America | 37,05 | 37,12 | 36,07 | +1,28 | +3,59% | 24,48M | 18:09:41 | ||
Berkshire Hathaway A | 608.177 | 610.100 | 602.661 | +4.033 | +0,67% | 12,02K | 18:09:33 | ||
Berkshire Hathaway B | 403,35 | 404,29 | 400,82 | +3,46 | +0,86% | 1,22M | 18:08:58 | ||
Chevron | 160,24 | 160,74 | 158,15 | +2,66 | +1,69% | 2,72M | 18:09:42 | ||
China Construction Bank | 0,6370 | 0,6370 | 0,6370 | +0,0016 | +0,26% | 0,45K | 16:29:00 | ||
Cisco | 48,23 | 48,43 | 48,07 | +0,12 | +0,25% | 5,57M | 18:09:42 | ||
Coca-Cola | 59,59 | 59,62 | 58,99 | +0,69 | +1,16% | 5,36M | 18:09:42 | ||
Comcast | 39,85 | 40,02 | 39,63 | +0,23 | +0,58% | 6,87M | 18:09:33 | ||
Eli Lilly | 729,85 | 750,01 | 725,47 | -16,10 | -2,16% | 1,50M | 18:09:41 | ||
Exxon Mobil | 120,06 | 120,93 | 118,95 | +1,54 | +1,30% | 9,10M | 18:09:41 | ||
Home Depot | 333,85 | 335,87 | 333,30 | +0,96 | +0,29% | 988,63K | 18:09:21 | ||
Industrial Commercial Bank of China ltd | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 01/04 | ||
Intel | 34,44 | 35,13 | 34,39 | -0,61 | -1,73% | 20,23M | 18:09:38 | ||
J&J | 146,88 | 146,92 | 144,54 | +1,14 | +0,78% | 2,56M | 18:09:41 | ||
JPMorgan | 183,31 | 183,48 | 181,41 | +2,06 | +1,14% | 3,49M | 18:09:42 | ||
Mastercard | 454,74 | 459,86 | 453,86 | +0,04 | +0,01% | 928,35K | 18:09:35 | ||
Merck&Co | 125,56 | 126,03 | 124,90 | +0,34 | +0,27% | 2,42M | 18:09:32 | ||
Meta Platforms | 484,71 | 502,26 | 483,38 | -17,09 | -3,41% | 11,39M | 18:09:37 | ||
Microsoft | 400,24 | 405,48 | 399,40 | -4,03 | -1,00% | 13,16M | 18:09:37 | ||
Nestlé | 103,6960 | 104,5300 | 103,0500 | +1,4910 | +1,46% | 2,45K | 17:47:00 | ||
Netflix | 558,50 | 578,99 | 556,61 | -52,06 | -8,53% | 10,28M | 18:09:31 | ||
Nike | 95,58 | 96,21 | 95,33 | -0,16 | -0,17% | 4,43M | 18:09:38 | ||
Novartis | 90,2400 | 90,2400 | 90,2400 | 0,0000 | 0,00% | 0 | 18/04 | ||
NVIDIA | 810,11 | 843,24 | 807,00 | -36,60 | -4,32% | 29,45M | 18:09:40 | ||
Oracle | 115,92 | 116,76 | 115,33 | -0,09 | -0,07% | 2,81M | 18:09:36 | ||
PDD Holdings DRC | 111,53 | 113,20 | 110,65 | -2,17 | -1,91% | 4,44M | 18:09:33 | ||
PepsiCo | 172,74 | 173,51 | 171,80 | +0,47 | +0,27% | 2,14M | 18:09:42 | ||
Pfizer | 25,84 | 25,85 | 25,35 | +0,45 | +1,77% | 15,20M | 18:09:41 | ||
Procter&Gamble | 156,48 | 156,71 | 153,53 | -0,81 | -0,52% | 4,99M | 18:09:28 | ||
Shell | 35,200 | 35,880 | 35,200 | 0,000 | 0,00% | 0 | 18/04 | ||
Salesforce Inc | 271,46 | 272,88 | 270,55 | -0,46 | -0,17% | 1,94M | 18:09:42 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
SAP | 176,728 | 176,728 | 176,728 | -4,376 | -2,42% | 20,25K | 17:16:00 | ||
Tencent Holdings | 38,9700 | 39,0000 | 38,0910 | +0,3400 | +0,88% | 3,12K | 17:42:00 | ||
Toyota Motor | 22,937 | 23,000 | 22,346 | -0,473 | -2,02% | 10,14K | 17:48:00 | ||
UnitedHealth | 503,69 | 504,74 | 495,56 | +10,52 | +2,13% | 2,63M | 18:09:21 | ||
Verizon | 40,35 | 40,47 | 39,98 | +0,22 | +0,55% | 7,52M | 18:09:42 | ||
Visa A | 269,26 | 272,00 | 268,86 | -2,11 | -0,78% | 2,17M | 18:09:29 | ||
Walmart | 59,15 | 59,67 | 59,09 | -0,11 | -0,19% | 5,39M | 18:09:38 | ||
Walt Disney | 111,66 | 112,42 | 111,11 | -0,77 | -0,68% | 3,71M | 18:09:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs