Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.020,00 | 36.100,00 | 35.480,00 | +0,67% | 36.020,00+0,67% | 25/04 | |||
Nikkei 225Jun 25 | Jui 2025 | 35.895,00 | 36.200,00 | 35.835,00 | -0,58% | 35.895,00-0,58% | 18:30:36 | ||
Nikkei 225Jul 25 | Jui 2025 | 35.885,00 | 35.885,00 | 35.885,00 | +0,42% | 35.885,00+0,42% | 11:00:29 | ||
Nikkei 225 | 35.975,00 | 36.085,00 | 35.470,00 | +0,60% | 35.975,00+0,60% | 25/04 | |||
Nikkei 225May 25 | Mai 2025 | 35.885,00 | 35.885,00 | 35.885,00 | +0,36% | 35.885,00+0,36% | 11:00:29 | ||
Nikkei 225Jun 25 | Jui 2025 | 35.825,00 | 36.100,00 | 35.765,00 | -0,49% | 35.825,00-0,49% | 18:46:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,00 | 147,60 | 149,20 | 148,00 | +0,95% | 111,76M | 149,00+0,95% | 08:30:29 | |
9434 SoftBank Corp | 216,80 | 212,70 | 217,40 | 213,50 | +1,93% | 74,77M | 216,80+1,93% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.815,50 | 2.749,00 | 2.842,00 | 2.775,00 | +2,42% | 56M | 2.815,50+2,42% | 08:30:29 | |
7203 Toyota Motor Corp | 2.786,50 | 2.690,00 | 2.841,00 | 2.719,00 | +3,59% | 54,2M | 2.786,50+3,59% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.772,00 | 1.735,00 | 1.783,50 | 1.750,00 | +2,13% | 47,29M | 1.772,00+2,13% | 08:30:29 |
Nom | Cours |
---|---|
4063 Shin-Etsu Chemical | 4.313,00+267,0+6,60% |
9009 Keisei Electric Railway | 1.505,50+68,5+4,77% |
6305 Hitachi Construction Machinery Co | 4.252,00+176,0+4,32% |
4503 Astellas Pharma Inc. | 1.435,00+53,5+3,87% |
1803 Shimizu Corp. | 1.525,00+53,0+3,60% |
Nom | Cours |
---|---|
6988 Nitto Denko Co | 2.477,00-153,0-5,82% |
6857 Advantest Corp. | 5.710,00-290,0-4,83% |
6504 Fuji Electric | 6.046,00-276,0-4,37% |
6506 Yaskawa Electric Corp. | 2.946,50-122,5-3,99% |
6302 Sumitomo Heavy Industries | 2.925,00-118,0-3,88% |