Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 28.300,00 | 28.300,00 | 29.000,00 | 28.000,00 | -2,08% | 578,25K | 28.300,00-2,08% | 08:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 7.120,00 | 7.120,00 | 7.370,00 | 7.020,00 | -3,00% | 904,87K | 7.120,00-3,00% | 08:29:59 | |
006260 LS Corp | 145.800,00 | 145.800,00 | 155.000,00 | 139.100,00 | -3,44% | 453,65K | 145.800,00-3,44% | 08:29:59 | |
091090 Sewon E&C | 1.270,00 | 1.270,00 | 1.270,00 | 252,00 | 0,00% | 0 | 1.270,000,00% | 08:29:59 | |
010620 Hyundai Mipo Dockyard | 177.000,00 | 177.000,00 | 179.300,00 | 171.300,00 | +1,84% | 269,37K | 177.000,00+1,84% | 08:29:59 | |
044490 Taewoong Co Ltd | 14.330,00 | 14.330,00 | 14.890,00 | 14.020,00 | +3,62% | 268,11K | 14.330,00+3,62% | 08:29:59 | |
023160 TK Corp | 18.110,00 | 18.110,00 | 18.710,00 | 17.940,00 | -3,10% | 170,12K | 18.110,00-3,10% | 08:29:59 | |
054950 JVM Co Ltd | 26.650,00 | 26.650,00 | 26.800,00 | 25.350,00 | +2,50% | 114,56K | 26.650,00+2,50% | 08:29:59 | |
017800 Hyundai Elevator | 74.400,00 | 74.400,00 | 75.500,00 | 73.000,00 | +1,78% | 123,01K | 74.400,00+1,78% | 08:29:59 | |
004380 Samick Thk | 9.960,00 | 9.960,00 | 10.230,00 | 9.920,00 | 0,00% | 0 | 9.960,000,00% | 08:29:59 |
Nom | Cours |
---|---|
025540 Korea Electric Terminal | 59.900,00-2.400-3,85% |
006260 LS Corp | 145.800,00-5.200-3,44% |
019210 YG-1 | 5.910,00-180-2,96% |
068240 Dawonsys | 8.180,00-50-0,61% |
001440 Taihan Electric Wire Co | 12.270,00+140+1,15% |
Nom | Cours |
---|---|
082740 Hanwha Engine | 28.300,00-600-2,08% |
091090 Sewon E&C | 1.270,000,000,00% |
097230 HJ ShipBuilding Construction | 7.120,00-220-3,00% |
010620 Hyundai Mipo Dockyard | 177.000,00+3.200+1,84% |
023160 TK | 18.110,00-580-3,10% |