Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 85,90 | 75,80 | 86,00 | 84,00 | +1,06% | 1,2M | 85,90+1,06% | 22/05 | |
JAZK Jazeera Airways | 1.529,00 | 955,00 | 1.547,00 | 1.521,00 | -0,33% | 1,02M | 1.529,00-0,33% | 22/05 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 328,00 | 284,00 | 329,00 | 323,00 | 0,00% | 69,41K | 328,000,00% | 22/05 | |
OULA Oula Fuel | 443,00 | 475,00 | 456,00 | 440,00 | -2,64% | 773,38K | 443,00-2,64% | 22/05 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 245,00 | 288,00 | 245,00 | 245,00 | +5,60% | 3 | 245,00+5,60% | 22/05 | |
MUNK Kwt Resorts | 127,00 | 112,00 | 127,00 | 127,00 | +1,60% | 37 | 127,00+1,60% | 22/05 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
Nom | Cours |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 1.338,00+2,000+0,15% |
KCIN Kwt Nat Cinema | 1.030,000,000,00% |
KHOT Kwt Hotels Co | 245,00+13,000+5,60% |
Nom | Cours |
---|---|
SOOR Soor Fuel Mkt | 328,000,000,00% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 85,90+0,900+1,06% |
JAZK Jazeera Airways | 1.529,00-5,000-0,33% |
KWTV Kwt Cable Vision | 14,000,000,00% |