Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 263,00 | 258,00 | 264,00 | 261,00 | 0,00% | 2,33M | 263,000,00% | 15/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.670,00 | 2.550,00 | 2.740,00 | 2.611,00 | -1,44% | 927,08K | 2.670,00-1,44% | 15/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 200,00 | 249,00 | 209,00 | 195,00 | +2,56% | 62,02K | 200,00+2,56% | 15/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 199,00 | 156,00 | 210,00 | 199,00 | -5,24% | 29,55K | 199,00-5,24% | 15/05 | |
KCEM Kwt Cement Co | 318,00 | 245,00 | 352,00 | 292,00 | +19,55% | 2,26M | 318,00+19,55% | 15/05 | |
CABL Gulf Cable Ind | 2.099,00 | 1.971,00 | 2.127,00 | 2.096,00 | -0,52% | 271,89K | 2.099,00-0,52% | 15/05 |
Nom | Cours |
---|---|
GFCI Glf Franchising | 144,00-5,000-3,36% |
AGLT P Ware H-agility | 263,000,000,00% |
HUMN Human Soft Hldng | 2.670,00-39,000-1,44% |
CGCK Combined Group | 692,00-7,000-1,00% |
SPEC Specialities Gr. | 168,00-2,00-1,18% |
Nom | Cours |
---|---|
KCEM Kwt Cement Co | 318,00+52,000+19,55% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.099,00-11,000-0,52% |
KCPC Kw Co Proc Plant | 356,00+1,000+0,28% |