Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,0067 | 0,00657 | 0,006705 | 0,006605 | +1,98% | 179M | 0,0067+1,98% | 17:34:53 | |
TGKA TGK 1 PAO | 0,00666 | 0,006688 | 0,006742 | 0,006622 | -0,42% | 1,44B | 0,00666-0,42% | 17:39:51 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0794 | 0,0782 | 0,0797 | 0,0783 | +1,54% | 56,83M | 0,0794+1,54% | 17:34:43 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3799 | 0,39 | 0,40 | 0,3761 | -2,59% | 361,56M | 0,3799-2,59% | 17:48:36 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3558 | 0,3571 | 0,3581 | 0,351 | -0,36% | 40,5M | 0,3558-0,36% | 18:10:18 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0746 | 0,0665 | 0,0769 | 0,0667 | +12,26% | 1,13B | 0,0746+12,26% | 17:35:38 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5478 | 0,547 | 0,5506 | 0,544 | +0,15% | 29,97M | 0,5478+0,15% | 17:45:23 | |
MRKY Rosseti Yug PJSC | 0,0723 | 0,0711 | 0,0744 | 0,0701 | +1,62% | 143,96M | 0,0723+1,62% | 17:45:15 |
Nom | Cours |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 385,35+1,07+0,28% |
TGKA TGK 1 PAO | 0,00666-0,000028-0,42% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 772,00-5,00-0,64% |
Nom | Cours |
---|---|
RASP Raspadskaya | 245,45-0,55-0,22% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0067+0,000130+1,98% |
GCHE Cherkizovo Group | 3.841,00-8,0-0,21% |
SFIN SFI | 1.361,00-18,00-1,31% |
NKNC Nizhnekamskneftekhim | 88,90-1,00-1,11% |