Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Indices Moyen-Orient
Arabie Saoudite
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.575,11 | 1.581,92 | 1.571,20 | +5,98 | +0,38% | 18/04 | ||
| Tadawul All Share | 12.502,35 | 12.540,09 | 12.450,26 | +36,37 | +0,29% | 18/04 | ||
| NOMU Parallel Market Capped | 26.707,68 | 26.746,21 | 26.419,75 | +305,77 | +1,16% | 18/04 |
Autorité palestinienne
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 548,28 | 548,28 | 545,01 | +2,34 | +0,43% | 18/04 |
Bahreïn
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.021,45 | 2.029,21 | 2.021,45 | -6,00 | -0,30% | 18/04 |
Égypte
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 28.332,65 | 30.072,10 | 27.796,10 | -1.335,06 | -4,50% | 18/04 | ||
| EGX 70 | 6.504,19 | 6.914,85 | 6.427,78 | -329,50 | -4,82% | 18/04 | ||
| S&P/ESG Egypt | 662,84 | 662,84 | 662,84 | -31,94 | -4,60% | 18/04 | ||
| EGX 30 Capped | 34.698,76 | 36.912,70 | 33.894,21 | -1.780,29 | -4,88% | 18/04 |
Émirats Arabes Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4.174,56 | 4.207,54 | 4.152,96 | -33,61 | -0,80% | 19/04 | ||
| FTSE ADX General | 9.126,10 | 9.182,47 | 9.126,10 | -56,37 | -0,61% | 19/04 |
Iraq
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 957,71 | 957,71 | 957,71 | +10,85 | +1,15% | 18/04 |
Israël
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.912,45 | 1.915,73 | 1.890,27 | +24,44 | +1,29% | 18/04 | ||
| TA 125 | 1.933,98 | 1.937,09 | 1.913,52 | +21,32 | +1,11% | 18/04 | ||
| TA 90 | 2.072,59 | 2.076,73 | 2.055,11 | +14,95 | +0,73% | 18/04 | ||
| TA Allshare | 1.780,84 | 1.783,64 | 1.769,85 | +13,86 | +0,78% | 18/04 | ||
| TA Growth | 1.538,66 | 1.547,19 | 1.538,66 | +2,71 | +0,18% | 18/04 | ||
| TA-SME60 | 692,03 | 696,22 | 688,06 | +5,53 | +0,81% | 18/04 | ||
| TASE VIX VTA35 | 20,85 | 26,56 | 20,52 | -3,38 | -13,95% | 18/04 |
Jordanie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Actions Amman | 2.456,00 | 2.459,18 | 2.450,31 | -2,34 | -0,10% | 18/04 | ||
| Amman SE AllShare | 4.535,09 | 4.535,09 | 4.535,09 | 0,00 | 0,00% | 16/04 |
Koweït
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.750,64 | 5.783,94 | 5.734,64 | -1,02 | -0,02% | 18/04 | ||
| Premier Market PR | 7.642,99 | 7.652,49 | 7.519,24 | +113,36 | +1,51% | 18/04 | ||
| All Share PR | 6.997,12 | 7.004,14 | 6.905,34 | +87,00 | +1,26% | 18/04 | ||
| Main Market PR | 5.835,53 | 5.857,22 | 5.822,98 | +3,30 | +0,06% | 18/04 |
Liban
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.746,17 | 1.750,12 | 1.740,68 | -3,30 | -0,19% | 19/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 19/04 |
Oman
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.717,06 | 4.727,56 | 4.703,99 | -5,87 | -0,12% | 18/04 |
Qatar
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Marché d'action de Doha | 9.829,27 | 9.907,38 | 9.829,27 | -23,98 | -0,24% | 18/04 | ||
| FTSE NASDAQ Qatar 10 | 5.791,52 | 5.847,52 | 5.791,52 | -37,48 | -0,64% | 18/04 | ||
| QE All Shares | 3.439,50 | 3.466,69 | 3.439,50 | -8,98 | -0,26% | 18/04 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.