Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global C | 16,79 | 17,28 | 16,72 | -0,12 | -0,71% | 1,25M | 17/04 | ||
Liberty Latin America | 7,20 | 7,49 | 7,20 | -0,06 | -0,83% | 292,30K | 17/04 | ||
Liberty Latin America C | 7,20 | 7,47 | 7,19 | -0,05 | -0,69% | 742,60K | 17/04 | ||
Liberty Media | 36,32 | 37,11 | 36,25 | -0,02 | -0,06% | 67,20K | 17/04 | ||
Liberty Media | 37,64 | 38,47 | 37,52 | +0,14 | +0,37% | 437,32K | 17/04 | ||
Liberty Media Formula A | 59,66 | 60,69 | 59,58 | -0,38 | -0,63% | 75,98K | 17/04 | ||
Liberty Media Formula C | 67,28 | 68,24 | 67,22 | -0,38 | -0,56% | 709,39K | 17/04 | ||
Liberty Media SiriusXM A | 24,32 | 25,05 | 24,31 | -0,24 | -0,98% | 1,20M | 17/04 | ||
Liberty Media SiriusXM B | 25,78 | 26,35 | 25,78 | +0,43 | +1,70% | 0,72K | 17/04 | ||
Liberty Media SiriusXM C | 24,20 | 24,93 | 24,19 | -0,26 | -1,06% | 1,77M | 17/04 | ||
Lichen China | 0,88 | 0,96 | 0,81 | +0,03 | +3,53% | 703,13K | 17/04 | ||
Lifecore Biomedical | 6,53 | 6,70 | 6,35 | -0,01 | -0,15% | 130,21K | 17/04 | ||
LifeMD | 9,87 | 10,10 | 9,85 | -0,05 | -0,50% | 488,66K | 17/04 | ||
Lifestance Health Group | 5,69 | 5,76 | 5,63 | +0,07 | +1,25% | 670,72K | 17/04 | ||
Lifetime Brands | 9,29 | 9,92 | 9,01 | -0,23 | -2,42% | 86,52K | 17/04 | ||
Lifevantage | 6,600 | 6,610 | 6,125 | +0,340 | +5,43% | 55,87K | 17/04 | ||
Lifeway | 19,990 | 20,990 | 19,790 | -0,450 | -2,20% | 129,00K | 17/04 | ||
Ligand | 78,87 | 80,48 | 78,40 | -1,05 | -1,31% | 155,92K | 17/04 | ||
Light Wonder | 88,47 | 90,61 | 87,95 | -1,25 | -1,39% | 639,99K | 17/04 | ||
Lightbridge | 2,520 | 2,640 | 2,500 | -0,080 | -3,08% | 84,93K | 17/04 | ||
LightPath | 1,470 | 1,569 | 1,460 | -0,020 | -1,34% | 156,54K | 17/04 | ||
Lightwave Logic Inc | 4,0900 | 4,1600 | 4,0300 | +0,0900 | +2,25% | 718,87K | 17/04 | ||
Lilium NV | 0,886 | 0,890 | 0,825 | +0,057 | +6,88% | 1,60M | 17/04 | ||
Limbach Holdings | 39,320 | 40,640 | 39,260 | +0,020 | +0,05% | 172,43K | 17/04 | ||
Limoneira | 19,00 | 19,11 | 18,76 | +0,06 | +0,32% | 27,38K | 17/04 | ||
Lincoln Educational | 9,690 | 9,847 | 9,665 | -0,110 | -1,12% | 100,78K | 17/04 | ||
Lincoln Electrics | 236,61 | 240,31 | 235,66 | -2,90 | -1,21% | 227,70K | 17/04 | ||
Lindblad Expeditions | 6,95 | 7,37 | 6,94 | -0,33 | -4,53% | 200,97K | 17/04 | ||
Linde PLC | 446,79 | 449,11 | 443,98 | +1,01 | +0,23% | 1,20M | 17/04 | ||
Linkage Global | 3,02 | 3,05 | 2,89 | +0,03 | +1,00% | 5,45K | 17/04 | ||
LINKBANCORP | 6,20 | 6,28 | 6,16 | -0,06 | -0,96% | 28,42K | 17/04 | ||
Lion Group Holding | 0,7754 | 0,8000 | 0,7400 | +0,0153 | +2,01% | 241,73K | 17/04 | ||
Lipella Pharmaceuticals | 0,75 | 0,76 | 0,69 | -0,01 | -1,32% | 25,37K | 17/04 | ||
Lipocine | 5,3200 | 5,4350 | 4,6998 | +0,5600 | +11,76% | 34,37K | 17/04 | ||
LiqTech | 2,600 | 2,728 | 2,600 | +0,040 | +1,56% | 0,80K | 17/04 | ||
Liquidia Technologies | 13,860 | 13,900 | 13,315 | +0,280 | +2,06% | 651,76K | 17/04 | ||
Liquidity Services | 16,90 | 17,53 | 16,89 | -0,56 | -3,21% | 111,90K | 17/04 | ||
Lisata Therapeutics | 2,7400 | 2,9400 | 2,7000 | -0,1300 | -4,53% | 6,63K | 17/04 | ||
Littelfuse | 225,95 | 233,38 | 225,95 | -3,98 | -1,73% | 145,80K | 17/04 | ||
LivaNova PLC | 51,87 | 53,46 | 51,87 | -1,31 | -2,46% | 484,96K | 17/04 | ||
Live Ventures | 26,10 | 26,10 | 25,99 | -0,13 | -0,50% | 3,97K | 17/04 | ||
LiveOne | 1,670 | 1,690 | 1,550 | +0,010 | +0,60% | 385,36K | 17/04 | ||
LivePerson | 0,58 | 0,63 | 0,57 | +0,02 | +2,66% | 3,22M | 17/04 | ||
Lixiang Education | 0,3990 | 0,4373 | 0,3901 | -0,0045 | -1,12% | 322,16K | 17/04 | ||
Lixte Bio | 3,330 | 3,470 | 3,250 | -0,170 | -4,86% | 12,10K | 17/04 | ||
LKQ | 47,91 | 48,99 | 47,85 | -0,53 | -1,09% | 1,04M | 17/04 | ||
LM Ericsson B ADR | 4,93 | 4,98 | 4,85 | +0,05 | +1,02% | 28,93M | 17/04 | ||
LM Funding America | 2,500 | 2,595 | 2,313 | +0,060 | +2,46% | 30,89K | 17/04 | ||
LOBO EV Tech | 3,20 | 3,41 | 3,13 | +0,02 | +0,63% | 19,76K | 17/04 | ||
Locafy | 4,03 | 4,11 | 3,98 | +0,03 | +0,75% | 4,07K | 17/04 | ||
Locust Walk Acquisition | 1,890 | 2,050 | 1,810 | -0,100 | -5,03% | 135,53K | 17/04 | ||
Logan Ridge Finance | 21,98 | 22,10 | 21,97 | -0,03 | -0,14% | 1,00K | 17/04 | ||
LogicMark | 0,8361 | 0,8800 | 0,8300 | -0,0238 | -2,77% | 10,91K | 17/04 | ||
Logitech | 79,00 | 80,54 | 78,50 | -0,69 | -0,87% | 623,77K | 17/04 | ||
Longboard Pharmaceuticals | 17,000 | 18,350 | 16,700 | -1,250 | -6,85% | 628,04K | 17/04 | ||
Longeveron LLC | 2,090 | 2,678 | 1,930 | -1,440 | -40,79% | 3,34M | 17/04 | ||
Loop Industries | 2,67 | 2,89 | 2,67 | -0,19 | -6,64% | 26,23K | 17/04 | ||
Lottery.com | 1,9400 | 2,0850 | 1,9400 | -0,0300 | -1,52% | 3,54K | 17/04 | ||
Lotus Tech ADR | 6,25 | 6,40 | 6,21 | -0,13 | -2,04% | 9,45K | 17/04 | ||
Lovesac | 20,18 | 20,51 | 19,80 | +0,83 | +4,29% | 423,26K | 17/04 | ||
LPL Financial | 259,11 | 262,86 | 257,41 | -1,00 | -0,38% | 273,72K | 17/04 | ||
LQR House | 1,190 | 1,270 | 1,120 | +0,020 | +1,71% | 95,90K | 17/04 | ||
LSI Industries | 13,970 | 14,320 | 13,950 | -0,210 | -1,48% | 86,30K | 17/04 | ||
Lucas GC | 2,44 | 2,55 | 2,31 | +0,02 | +0,83% | 151,93K | 17/04 | ||
Lucid Diagnostics | 0,80 | 0,82 | 0,79 | -0,01 | -1,58% | 37,55K | 17/04 | ||
Lucid Group | 2,42 | 2,47 | 2,40 | +0,02 | +0,83% | 12,31M | 17/04 | ||
Lucy Scientific Discovery Unt | 1,07 | 1,13 | 1,05 | -0,03 | -2,73% | 5,28K | 17/04 | ||
Lulu's Fashion Lounge Holdings | 1,22 | 1,22 | 1,10 | +0,01 | +0,83% | 36,73K | 17/04 | ||
Lululemon Athletica | 344,86 | 346,45 | 341,24 | +5,88 | +1,73% | 2,12M | 17/04 | ||
Lumentum Holdings Inc | 41,98 | 43,81 | 41,95 | -1,33 | -3,07% | 728,93K | 17/04 | ||
Luminar Tech | 1,25 | 1,36 | 1,22 | -0,08 | -6,02% | 7,10M | 17/04 | ||
Lumos Pharma Inc | 2,46 | 2,53 | 2,41 | -0,01 | -0,40% | 14,40K | 17/04 | ||
Luna | 2,76 | 2,84 | 2,65 | +0,12 | +4,55% | 960,64K | 17/04 | ||
Luokung Tech | 0,537 | 0,600 | 0,501 | +0,012 | +2,34% | 65,82K | 17/04 | ||
Luxurban Hotels | 1,07 | 1,12 | 0,84 | +0,24 | +29,07% | 919,20K | 17/04 | ||
Lyell Immunopharma | 2,38 | 2,49 | 2,35 | -0,03 | -1,24% | 1,03M | 17/04 | ||
LYFT | 17,31 | 18,75 | 17,22 | -0,96 | -5,25% | 12,83M | 17/04 | ||
Lyra | 5,405 | 5,770 | 5,270 | +0,005 | +0,09% | 299,19K | 17/04 | ||
Lytus Technologies Holdings Ptv | 3,70 | 3,90 | 3,21 | +0,33 | +9,79% | 515,60K | 17/04 | ||
Macatawa Bank | 13,690 | 13,880 | 13,620 | +0,020 | +0,15% | 473,17K | 17/04 | ||
MACOM Tech | 96,39 | 104,90 | 96,12 | -3,46 | -3,47% | 686,23K | 17/04 | ||
MacroGenics Inc | 16,10 | 16,83 | 16,00 | -0,58 | -3,48% | 947,77K | 17/04 | ||
Madrigal Pharma | 228,34 | 235,91 | 224,39 | -4,64 | -1,99% | 241,21K | 17/04 | ||
Magic Empire Global | 0,61 | 0,68 | 0,56 | -0,01 | -1,67% | 226,70K | 17/04 | ||
Magic Sftware | 11,62 | 11,71 | 11,39 | -0,04 | -0,34% | 78,17K | 17/04 | ||
Magnite | 8,58 | 8,90 | 8,58 | -0,11 | -1,27% | 720,30K | 17/04 | ||
Magyar | 10,76 | 11,25 | 10,76 | +0,00 | +0,00% | 0,01K | 17/04 | ||
Maiden Holdings | 2,010 | 2,060 | 1,990 | -0,020 | -0,99% | 44,49K | 17/04 | ||
Mainstreet Bank | 16,58 | 16,91 | 16,51 | -0,29 | -1,72% | 24,98K | 17/04 | ||
Mainz Biomed BV | 0,93 | 0,98 | 0,90 | -0,04 | -3,76% | 22,58K | 17/04 | ||
Maison Solutions | 1,20 | 1,20 | 1,14 | +0,02 | +1,69% | 14,83K | 17/04 | ||
MakeMyTrip | 62,81 | 65,38 | 62,58 | -0,77 | -1,21% | 556,04K | 17/04 | ||
Malibu Boats Inc | 33,96 | 35,10 | 33,90 | -0,93 | -2,67% | 306,64K | 17/04 | ||
Mama’s Creations | 4,78 | 4,79 | 4,51 | +0,09 | +1,92% | 157,20K | 17/04 | ||
Mammoth Energy Services | 3,150 | 3,290 | 3,150 | -0,150 | -4,55% | 37,18K | 17/04 | ||
Mangoceuticals | 0,28 | 0,30 | 0,25 | +0,03 | +12,80% | 243,98K | 17/04 | ||
Manhattan Associates | 228,43 | 233,20 | 228,26 | -2,73 | -1,18% | 235,69K | 17/04 | ||
Manhattan Bridge | 5,020 | 5,080 | 5,010 | -0,040 | -0,79% | 17,36K | 17/04 | ||
Manitex | 6,220 | 6,530 | 5,680 | +0,630 | +11,27% | 100,51K | 17/04 | ||
Mannatech | 8,35 | 8,43 | 8,20 | +0,04 | +0,48% | 0,19K | 17/04 | ||
MannKind | 4,100 | 4,145 | 3,970 | +0,050 | +1,23% | 1,92M | 17/04 | ||
Maquia Capital Acquisition Corp | 11,03 | 11,06 | 11,03 | +0,01 | +0,09% | 2,04K | 17/04 | ||
Marathon Digital | 14,63 | 15,13 | 14,18 | +0,03 | +0,21% | 37,52M | 17/04 | ||
Maravai Lifesciences | 7,73 | 8,30 | 7,68 | -0,41 | -5,04% | 1,80M | 17/04 | ||
Marblegate Acquisition | 10,50 | 10,50 | 10,48 | +0,02 | +0,19% | 0,03K | 17/04 | ||
Marchex | 1,250 | 1,290 | 1,220 | -0,020 | -1,57% | 32,26K | 17/04 | ||
Marin Software | 2,410 | 2,650 | 2,340 | -0,250 | -9,40% | 216,93K | 17/04 | ||
Marine Petroleum | 4,370 | 4,980 | 4,370 | -0,320 | -6,82% | 15,33K | 17/04 | ||
Marinus Pharma | 1,44 | 1,54 | 1,16 | +0,24 | +20,00% | 9,19M | 17/04 | ||
Maris Tech | 1,59 | 1,72 | 1,52 | -0,08 | -4,79% | 39,25K | 17/04 | ||
Marker Therapeutics | 4,310 | 4,730 | 4,210 | -0,090 | -2,05% | 10,63K | 17/04 | ||
MarketAxesss | 201,93 | 205,17 | 201,35 | -0,84 | -0,41% | 415,24K | 17/04 | ||
Marketwise | 1,600 | 1,632 | 1,580 | +0,020 | +1,27% | 29,66K | 17/04 | ||
Marpai | 2,48 | 2,57 | 2,15 | +0,30 | +13,50% | 181,49K | 17/04 | ||
Marqeta | 5,39 | 5,47 | 5,20 | +0,10 | +1,89% | 5,71M | 17/04 | ||
Marriott Int | 238,46 | 245,33 | 237,54 | -7,16 | -2,92% | 2,56M | 17/04 | ||
Mars Acquisition | 10,73 | 10,73 | 10,70 | 0,00 | 0,00% | 0 | 16/04 | ||
Marten Transport | 16,17 | 16,54 | 16,16 | -0,59 | -3,52% | 769,08K | 17/04 | ||
Martin Midstream | 2,740 | 2,750 | 2,600 | +0,090 | +3,40% | 91,03K | 17/04 | ||
Marvell | 66,46 | 69,39 | 66,35 | -1,82 | -2,67% | 6,89M | 17/04 | ||
Masimo | 136,62 | 138,99 | 136,18 | -1,56 | -1,13% | 218,94K | 17/04 | ||
Massimo | 4,36 | 4,56 | 4,03 | +0,59 | +15,65% | 351,58K | 17/04 | ||
Mastercraft Boat | 20,84 | 21,53 | 20,69 | -0,22 | -1,04% | 167,90K | 17/04 | ||
Match Group | 32,28 | 32,49 | 31,69 | +0,55 | +1,73% | 3,61M | 17/04 | ||
Materialise NV | 4,89 | 5,09 | 4,86 | +0,01 | +0,20% | 70,61K | 17/04 | ||
Matrix | 11,75 | 12,04 | 11,63 | -0,18 | -1,51% | 127,98K | 17/04 | ||
Mattel | 18,05 | 18,17 | 17,94 | +0,08 | +0,45% | 2,39M | 17/04 | ||
Matterport | 1,78 | 1,84 | 1,77 | -0,02 | -1,11% | 1,74M | 17/04 | ||
Matthews | 25,82 | 26,66 | 25,79 | -0,34 | -1,30% | 93,86K | 17/04 | ||
Mawson Infrastructure Group | 1,00 | 1,03 | 0,95 | -0,03 | -2,91% | 74,04K | 17/04 | ||
MaxCyte | 3,94 | 4,01 | 3,88 | -0,05 | -1,25% | 825,01K | 17/04 | ||
Maxeon Solar Technologies | 2,11 | 2,19 | 1,96 | +0,16 | +7,93% | 3,19M | 17/04 | ||
MaxLinear | 20,56 | 21,70 | 20,50 | -0,86 | -4,01% | 679,60K | 17/04 | ||
McGrath | 111,53 | 113,23 | 111,47 | -0,52 | -0,46% | 158,90K | 17/04 | ||
MDB Capital Holdings LLC | 8,20 | 8,51 | 8,20 | -0,29 | -3,42% | 6,25K | 17/04 | ||
MDJM | 1,120 | 1,200 | 1,100 | 0,000 | 0,00% | 8,69K | 17/04 | ||
MDxHealth ADR | 2,30 | 2,43 | 2,28 | -0,07 | -2,95% | 42,72K | 17/04 | ||
Medalist Diversified | 5,5900 | 5,6000 | 5,4500 | +0,1000 | +1,82% | 2,44K | 17/04 | ||
Medallion | 7,730 | 7,900 | 7,730 | -0,080 | -1,02% | 17,34K | 17/04 | ||
Mediaco Holding | 2,720 | 2,900 | 2,350 | +0,220 | +8,80% | 344,53K | 17/04 | ||
MediciNova | 1,430 | 1,480 | 1,420 | -0,080 | -5,30% | 40,45K | 17/04 | ||
Medirom Healthcare | 6,000 | 6,000 | 5,990 | +0,070 | +1,18% | 1,47K | 17/04 | ||
Mediwound | 17,440 | 18,750 | 16,700 | -0,840 | -4,60% | 156,28K | 17/04 | ||
Medpace Holdings | 382,44 | 389,27 | 381,24 | -2,61 | -0,68% | 204,08K | 17/04 | ||
MEI Pharma | 3,340 | 3,440 | 3,200 | +0,155 | +4,87% | 9,03K | 17/04 | ||
Meihua International Medical | 0,61 | 0,65 | 0,61 | -0,02 | -3,17% | 29,38K | 17/04 | ||
MeiraGTx | 5,25 | 5,45 | 5,25 | -0,16 | -2,96% | 144,76K | 17/04 | ||
Meiwu Technology | 1,0400 | 1,0800 | 0,9801 | -0,0100 | -0,95% | 263,77K | 17/04 | ||
Melco Resorts & Entertainment | 6,40 | 6,89 | 6,30 | -0,49 | -7,11% | 8,37M | 17/04 | ||
MercadoLibre | 1.397,86 | 1.414,00 | 1.388,99 | -0,02 | -0,00% | 442,62K | 17/04 | ||
Mercantile | 33,62 | 34,20 | 33,50 | -0,52 | -1,52% | 104,01K | 17/04 | ||
Mercer Int | 9,45 | 9,69 | 9,26 | +0,22 | +2,38% | 202,14K | 17/04 | ||
Merchants Bancorp | 37,63 | 38,39 | 37,52 | -0,08 | -0,21% | 113,30K | 17/04 | ||
Mercurity Fintech ADR | 1,430 | 1,719 | 1,290 | +0,170 | +13,50% | 42,85K | 17/04 | ||
Mercury | 27,46 | 27,82 | 27,18 | -0,10 | -0,36% | 333,74K | 17/04 | ||
Mereo BioPharma ADR | 2,580 | 2,710 | 2,580 | -0,110 | -4,09% | 599,41K | 17/04 | ||
Meridian Bank | 8,36 | 8,77 | 8,26 | -0,25 | -2,90% | 6,58K | 17/04 | ||
Merit | 71,51 | 72,97 | 71,28 | -1,24 | -1,70% | 270,40K | 17/04 | ||
Merrimack Pharma | 14,680 | 14,710 | 14,670 | 0,000 | 0,00% | 102,13K | 17/04 | ||
Mersana Therapeutics | 3,52 | 3,83 | 3,40 | -0,24 | -6,38% | 2,60M | 17/04 | ||
Merus | 41,05 | 41,58 | 40,01 | +0,74 | +1,84% | 409,72K | 17/04 | ||
Mesa Air | 0,807 | 0,827 | 0,786 | +0,008 | +0,94% | 87,93K | 17/04 | ||
Mesa Labs | 101,14 | 104,35 | 101,01 | -1,36 | -1,33% | 30,08K | 17/04 | ||
Mesoblast | 5,010 | 5,160 | 4,600 | +0,320 | +6,82% | 500,14K | 17/04 | ||
Meta Materials | 2,720 | 2,840 | 2,600 | -0,090 | -3,20% | 89,65K | 17/04 | ||
Meta Platforms | 494,17 | 503,16 | 487,14 | -5,59 | -1,12% | 11,87M | 17/04 | ||
Metagenomi | 8,25 | 8,86 | 8,11 | -0,02 | -0,24% | 146,91K | 17/04 | ||
Metal Sky Star Acquisition | 11,15 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 15/04 | ||
Metalpha Tech Holding | 1,4100 | 1,5600 | 1,3900 | -0,0900 | -6,00% | 11,49K | 17/04 | ||
Methanex | 46,89 | 48,08 | 46,81 | -0,63 | -1,33% | 256,34K | 17/04 | ||
MetroCity | 22,64 | 22,89 | 22,41 | -0,07 | -0,31% | 7,00K | 17/04 | ||
MGE Energy | 75,19 | 75,50 | 74,26 | +1,28 | +1,73% | 108,57K | 17/04 | ||
MGO Global | 0,22 | 0,23 | 0,20 | 0,00 | -1,82% | 210,32K | 17/04 | ||
MGP Ingredients | 77,78 | 81,35 | 77,51 | -1,30 | -1,64% | 128,54K | 17/04 | ||
MicroAlgo | 2,360 | 2,570 | 2,340 | -0,200 | -7,81% | 137,25K | 17/04 | ||
Microbot Medical | 0,900 | 0,952 | 0,882 | -0,049 | -5,14% | 237,63K | 17/04 | ||
Microchip | 85,07 | 87,03 | 84,70 | -0,86 | -1,00% | 3,38M | 17/04 | ||
MicroCloud Hologram | 2,24 | 2,38 | 2,15 | -0,13 | -5,49% | 3,20M | 17/04 | ||
Micron | 116,28 | 124,42 | 116,20 | -5,49 | -4,51% | 21,58M | 17/04 | ||
Microsoft | 411,84 | 418,88 | 410,33 | -2,74 | -0,66% | 15,21M | 17/04 | ||
MicroStrategy | 1.188,05 | 1.264,22 | 1.131,99 | -65,98 | -5,26% | 1,99M | 17/04 | ||
Microvast Holdings | 0,52 | 0,60 | 0,51 | -0,01 | -1,72% | 4,64M | 17/04 | ||
Microvision | 1,44 | 1,50 | 1,41 | -0,04 | -2,70% | 1,36M | 17/04 | ||
Mid Penn | 19,52 | 19,76 | 19,22 | +0,32 | +1,67% | 32,34K | 17/04 | ||
Middleby Corp | 141,27 | 144,09 | 140,85 | -1,65 | -1,15% | 203,21K | 17/04 | ||
Middlefield Banc | 21,98 | 22,49 | 21,98 | -0,51 | -2,27% | 7,69K | 17/04 | ||
Middlesex Water | 45,89 | 46,26 | 45,57 | +0,05 | +0,11% | 108,28K | 17/04 | ||
Midland States Banc | 22,73 | 23,27 | 22,68 | -0,09 | -0,39% | 33,88K | 17/04 | ||
MidWestOne | 19,78 | 20,20 | 19,65 | -0,27 | -1,35% | 30,16K | 17/04 | ||
Milestone Pharmaceuticals | 1,750 | 1,820 | 1,700 | -0,010 | -0,57% | 112,67K | 17/04 | ||
Mill City Ventures III | 2,51 | 2,65 | 2,51 | -0,14 | -5,28% | 0,09K | 17/04 | ||
Millennium International Holdings | 1,38 | 1,38 | 1,26 | +0,07 | +5,34% | 9,36K | 17/04 | ||
MillerKnoll | 24,50 | 25,15 | 24,47 | -0,06 | -0,24% | 531,85K | 17/04 | ||
Millicom | 19,61 | 19,69 | 19,50 | +0,08 | +0,41% | 53,96K | 17/04 | ||
MiMedx | 6,33 | 6,41 | 6,20 | +0,10 | +1,61% | 854,97K | 17/04 | ||
MIND CTI | 1,890 | 1,940 | 1,880 | +0,005 | +0,27% | 21,06K | 17/04 | ||
Mind Medicine | 9,530 | 10,049 | 9,491 | -0,350 | -3,54% | 729,94K | 17/04 | ||
Mind Technology | 4,2800 | 4,2800 | 4,0700 | +0,2599 | +6,47% | 1,58K | 17/04 | ||
Mineralys Therapeutics | 12,00 | 12,24 | 11,92 | -0,07 | -0,58% | 86,93K | 17/04 | ||
Minerva Neurosciences | 2,470 | 2,550 | 2,400 | -0,030 | -1,20% | 15,66K | 17/04 | ||
Mingzhu | 0,3909 | 0,3949 | 0,3889 | +0,0020 | +0,51% | 22,67K | 17/04 | ||
Minim | 4,67 | 4,88 | 4,55 | +0,10 | +2,19% | 29,31K | 17/04 | ||
Mink Therapeutics | 0,92 | 0,93 | 0,89 | 0,00 | -0,34% | 24,31K | 17/04 | ||
Mira Pharmaceuticals | 0,81 | 0,91 | 0,79 | +0,02 | +2,53% | 60,73K | 17/04 | ||
Mirum Pharmaceuticals | 23,85 | 24,63 | 23,80 | -0,16 | -0,67% | 299,32K | 17/04 | ||
Mission Produce | 11,44 | 11,62 | 11,40 | -0,02 | -0,17% | 184,19K | 17/04 | ||
Mitek | 12,17 | 13,63 | 12,01 | -1,22 | -9,11% | 2,02M | 17/04 | ||
MKS Instruments | 114,80 | 120,50 | 114,09 | -5,68 | -4,71% | 796,89K | 17/04 | ||
MMTEC | 1,5600 | 1,7400 | 1,5600 | -0,0200 | -1,27% | 43,80K | 17/04 | ||
Mobile Global Esports | 0,1130 | 0,1350 | 0,1032 | -0,0020 | -1,74% | 10,10M | 17/04 | ||
Mobilehealth Network Solutions | 18,10 | 19,70 | 17,43 | +0,10 | +0,56% | 2,63M | 17/04 | ||
Mobileye Global | 30,96 | 32,17 | 30,85 | +0,83 | +2,75% | 3,23M | 17/04 | ||
Mobilicom ADR | 1,02 | 1,06 | 0,97 | -0,05 | -4,21% | 800,42K | 17/04 | ||
MOBIX LABS, INC | 2,00 | 2,00 | 1,85 | +0,02 | +1,01% | 30,49K | 17/04 | ||
Moderna | 103,44 | 105,14 | 102,32 | -0,35 | -0,34% | 1,71M | 17/04 | ||
Modular Medical | 1,7000 | 1,7000 | 1,5500 | +0,1500 | +9,68% | 74,65K | 17/04 | ||
Mogo | 1,840 | 1,860 | 1,820 | -0,040 | -2,13% | 22,45K | 17/04 | ||
Molecular Partners AG | 3,80 | 3,91 | 3,75 | -0,01 | -0,26% | 0,28K | 17/04 | ||
Molecular Templates | 1,580 | 1,690 | 1,550 | -0,080 | -4,82% | 47,42K | 17/04 | ||
Moleculin Biotech | 4,280 | 4,420 | 4,280 | 0,000 | 0,00% | 10,41K | 17/04 | ||
Momentus | 0,3890 | 0,4000 | 0,3770 | +0,0120 | +3,18% | 281,55K | 17/04 | ||
Monarch | 69,57 | 71,71 | 69,21 | -0,82 | -1,16% | 100,43K | 17/04 | ||
Monday.Com | 184,76 | 188,77 | 183,67 | -3,16 | -1,68% | 352,17K | 17/04 | ||
Mondee Holdings | 2,200 | 2,340 | 2,180 | -0,080 | -3,51% | 109,32K | 17/04 | ||
Mondelez | 66,51 | 66,66 | 66,00 | +0,53 | +0,80% | 5,96M | 17/04 | ||
MoneyHero | 2,10 | 2,23 | 2,08 | 0,00 | 0,00% | 96,62K | 17/04 | ||
MongoDB | 342,75 | 351,98 | 342,73 | -7,05 | -2,02% | 902,26K | 17/04 | ||
Monogram Orthopaedics | 2,35 | 2,80 | 2,35 | -0,27 | -10,31% | 137,75K | 17/04 | ||
Monolithic | 637,72 | 663,43 | 633,60 | -17,81 | -2,72% | 522,39K | 17/04 | ||
Monopar Therapeutics | 0,650 | 0,720 | 0,650 | -0,078 | -10,71% | 149,45K | 17/04 | ||
Monro Muffler Brake | 29,60 | 30,10 | 29,37 | -0,26 | -0,87% | 307,12K | 17/04 | ||
Monster Beverage | 54,25 | 55,11 | 53,94 | -0,44 | -0,80% | 5,49M | 17/04 | ||
Montana Tech | 9,94 | 11,70 | 9,94 | -0,46 | -4,42% | 8,06K | 17/04 | ||
Montauk Renewables | 3,510 | 3,640 | 3,475 | -0,095 | -2,64% | 215,57K | 17/04 | ||
Monte Rosa Therapeutics | 5,80 | 6,12 | 5,73 | -0,26 | -4,29% | 106,83K | 17/04 | ||
Monterey Capital Acquisition | 11,22 | 11,22 | 11,21 | 0,00 | 0,00% | 0 | 16/04 | ||
Moolec Science | 1,410 | 1,550 | 1,290 | +0,070 | +5,22% | 88,86K | 17/04 | ||
MoonLake Immunotherapeutics | 43,51 | 43,88 | 43,49 | +0,01 | +0,02% | 266,19K | 17/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | +0,110 | +0,99% | 0,10K | 17/04 | ||
Morningstar | 294,85 | 298,72 | 294,38 | -2,16 | -0,73% | 95,66K | 17/04 | ||
Morphic Holding | 27,87 | 28,15 | 27,40 | +0,02 | +0,07% | 443,60K | 17/04 | ||
MorphoSys ADR | 18,04 | 18,05 | 17,93 | +0,09 | +0,50% | 403,87K | 17/04 | ||
Motorcar Parts | 5,11 | 5,47 | 5,10 | -0,31 | -5,72% | 59,39K | 17/04 | ||
Motorsport Gaming Us LLC | 2,37 | 2,44 | 2,30 | -0,09 | -3,66% | 29,39K | 17/04 | ||
Mountain Crest Acquisition V | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 01/01 | ||
Mountain I Acquisition Co | 11,52 | 11,52 | 11,52 | 0,00 | 0,00% | 1,19K | 17/04 | ||
Movano | 0,480 | 0,490 | 0,465 | +0,003 | +0,63% | 83,23K | 17/04 | ||
Mr. Cooper | 75,71 | 76,54 | 75,28 | +0,15 | +0,20% | 202,21K | 17/04 | ||
MSP Recovery | 0,9431 | 0,9600 | 0,8515 | +0,0111 | +1,19% | 627,55K | 17/04 | ||
Mullen Automotive | 2,8800 | 3,3000 | 2,8500 | -0,3600 | -11,11% | 916,54K | 17/04 | ||
MultiMetaVerse Holdings | 0,68 | 0,80 | 0,68 | -0,17 | -19,72% | 32,51K | 17/04 | ||
Multisensor AI Holdings | 2,50 | 2,85 | 2,50 | -0,42 | -14,38% | 25,20K | 17/04 | ||
Mural Oncology | 3,76 | 4,00 | 3,75 | -0,15 | -3,84% | 298,19K | 17/04 | ||
Murano Global Investments Plc | 10,50 | 10,88 | 9,92 | -0,07 | -0,66% | 31,40K | 17/04 | ||
Mustang Bio | 0,384 | 0,385 | 0,333 | +0,038 | +10,92% | 381,81K | 17/04 | ||
MVB Financial | 19,88 | 20,23 | 19,88 | -0,17 | -0,85% | 15,90K | 17/04 | ||
My Size | 0,4608 | 0,4900 | 0,4608 | -0,0189 | -3,94% | 183,13K | 17/04 | ||
MyMD Pharmaceuticals | 2,250 | 2,290 | 2,000 | +0,150 | +7,14% | 45,21K | 17/04 | ||
Mynaric ADR | 5,58 | 5,90 | 5,46 | -0,12 | -2,11% | 13,06K | 17/04 | ||
MYR Group | 160,87 | 166,33 | 159,54 | -3,76 | -2,28% | 110,04K | 17/04 | ||
Myriad Genetics | 18,64 | 19,31 | 18,60 | -0,28 | -1,48% | 512,82K | 17/04 | ||
N2OFF | 1,210 | 1,250 | 1,110 | +0,061 | +5,31% | 78,67K | 17/04 | ||
Naas Tech ADR | 1,00 | 1,06 | 0,98 | -0,05 | -4,76% | 984,04K | 17/04 | ||
Nabors Energy Transition | 10,49 | 10,49 | 10,49 | 0,00 | 0,00% | 9,64K | 17/04 | ||
Nano Dimension | 2,460 | 2,545 | 2,440 | -0,010 | -0,40% | 758,92K | 17/04 | ||
Nano Labs ADR | 0,54 | 0,60 | 0,53 | -0,03 | -4,48% | 522,22K | 17/04 | ||
Nano X | 9,35 | 9,51 | 9,13 | +0,08 | +0,86% | 939,94K | 17/04 | ||
Nanobiotix | 5,38 | 5,67 | 5,13 | -0,22 | -3,93% | 42,84K | 17/04 | ||
NanoVibronix | 0,7751 | 0,9150 | 0,7550 | +0,0038 | +0,49% | 24,23K | 17/04 | ||
NantKwest Inc | 5,24 | 5,43 | 4,76 | +0,32 | +6,50% | 4,30M | 17/04 | ||
NAPCO | 39,01 | 39,40 | 38,58 | +0,16 | +0,41% | 231,35K | 17/04 | ||
Nasdaq Inc | 60,01 | 60,72 | 59,92 | -0,02 | -0,03% | 2,77M | 17/04 | ||
Natera Inc | 90,33 | 91,06 | 89,06 | +0,01 | +0,01% | 678,92K | 17/04 | ||
Nathans Famous | 64,75 | 65,39 | 64,75 | -0,40 | -0,61% | 2,80K | 17/04 | ||
National Bankshares | 28,90 | 29,10 | 27,52 | +0,89 | +3,18% | 10,67K | 17/04 | ||
National Beverage | 44,91 | 45,24 | 44,72 | +0,29 | +0,65% | 127,83K | 17/04 | ||
National CineMedia | 4,450 | 4,665 | 4,400 | -0,150 | -3,26% | 785,77K | 17/04 | ||
National Research | 33,32 | 35,84 | 33,25 | -1,04 | -3,03% | 33,14K | 17/04 | ||
National Vision | 18,98 | 19,49 | 18,91 | +0,10 | +0,53% | 783,17K | 17/04 | ||
National Western Life Insurance | 486,80 | 489,00 | 485,00 | -1,01 | -0,21% | 70,41K | 17/04 | ||
Natural Alternatives | 6,50 | 6,55 | 6,50 | 0,00 | 0,00% | 0,57K | 17/04 | ||
Natural Health Trend | 6,450 | 6,556 | 6,440 | +0,010 | +0,16% | 4,24K | 17/04 | ||
Nature Wood ADR | 15,20 | 15,23 | 14,70 | +0,30 | +2,01% | 67,51K | 17/04 | ||
Natures Sunshine | 18,81 | 19,29 | 18,65 | -0,10 | -0,53% | 36,64K | 17/04 | ||
Nature’s Miracle Holding | 0,94 | 1,00 | 0,92 | +0,01 | +1,08% | 165,10K | 17/04 | ||
Nauticus Robotics | 0,22 | 0,23 | 0,20 | +0,01 | +2,79% | 343,61K | 17/04 | ||
Nautilus Biotechnology | 2,430 | 2,570 | 2,430 | -0,090 | -3,57% | 76,43K | 17/04 | ||
Navient | 16,10 | 16,59 | 16,10 | -0,16 | -0,98% | 679,52K | 17/04 | ||
Navitas Semiconductor | 3,900 | 4,200 | 3,900 | -0,170 | -4,18% | 1,82M | 17/04 | ||
Nayax | 25,70 | 25,80 | 24,61 | +1,23 | +5,03% | 5,89K | 17/04 | ||
NB Bancorp | 13,48 | 13,67 | 13,45 | -0,04 | -0,30% | 143,74K | 17/04 | ||
NBT Bancorp | 33,02 | 33,58 | 33,00 | -0,07 | -0,21% | 108,29K | 17/04 | ||
Ncino | 29,68 | 30,31 | 29,67 | -0,26 | -0,87% | 976,70K | 17/04 | ||
NCS Multistage | 16,05 | 16,05 | 16,05 | -0,01 | -0,06% | 0,21K | 17/04 | ||
Nektar | 1,3500 | 1,5000 | 1,2800 | -0,1400 | -9,40% | 3,26M | 17/04 | ||
Neogames | 29,40 | 29,42 | 29,37 | +0,01 | +0,03% | 191,85K | 17/04 | ||
Neogen | 12,14 | 12,51 | 11,91 | -0,02 | -0,16% | 3,12M | 17/04 | ||
NeoGenomics | 13,68 | 13,97 | 13,63 | -0,17 | -1,23% | 544,27K | 17/04 | ||
Neonode | 1,370 | 1,415 | 1,370 | -0,050 | -3,52% | 32,66K | 17/04 | ||
NeoVolta | 1,80 | 2,10 | 1,77 | -0,29 | -13,88% | 80,31K | 17/04 | ||
Nephros | 1,990 | 2,030 | 1,970 | -0,030 | -1,49% | 11,98K | 17/04 | ||
Nerdwallet | 13,35 | 13,66 | 13,32 | -0,02 | -0,15% | 382,80K | 17/04 | ||
NetApp | 100,91 | 103,33 | 100,54 | -1,63 | -1,59% | 1,06M | 17/04 | ||
Netcapital | 0,13 | 0,13 | 0,12 | 0,00 | 1,26% | 138,57K | 17/04 | ||
NetEase | 89,94 | 90,40 | 89,19 | -0,48 | -0,53% | 1,11M | 17/04 | ||
Netflix | 613,69 | 620,75 | 607,71 | -3,83 | -0,62% | 3,17M | 17/04 | ||
NETGEAR | 13,96 | 14,31 | 13,91 | -0,09 | -0,64% | 128,01K | 17/04 | ||
NetScout | 18,94 | 19,44 | 18,92 | -0,23 | -1,20% | 287,93K | 17/04 | ||
NetSol | 2,670 | 2,700 | 2,660 | -0,040 | -1,48% | 1,55K | 17/04 | ||
NeuBase Therapeutics | 0,420 | 0,430 | 0,401 | +0,015 | +3,70% | 30,68K | 17/04 | ||
Neumora Therapeutics | 10,47 | 11,28 | 10,24 | -0,49 | -4,47% | 606,86K | 17/04 | ||
Neurobo Pharmaceuticals | 3,4600 | 3,6900 | 3,4600 | +0,0600 | +1,76% | 11,49K | 17/04 | ||
Neurocrine | 133,23 | 134,44 | 131,36 | +0,24 | +0,18% | 539,71K | 17/04 | ||
Neurogene | 33,640 | 36,250 | 33,230 | -1,560 | -4,43% | 88,06K | 17/04 | ||
NeuroMetrix | 3,560 | 3,615 | 3,510 | +0,020 | +0,57% | 10,69K | 17/04 | ||
Neuronetics | 3,96 | 4,07 | 3,92 | -0,08 | -1,98% | 23,74K | 17/04 | ||
Neuroone Medical | 1,180 | 1,180 | 1,140 | +0,030 | +2,61% | 46,26K | 17/04 | ||
Neuropace | 13,75 | 14,19 | 13,53 | -0,29 | -2,07% | 32,23K | 17/04 | ||
Neurosense Therapeutics | 1,60 | 1,64 | 1,56 | -0,05 | -3,03% | 72,13K | 17/04 | ||
New Fortress Energy | 27,49 | 27,74 | 27,19 | -0,12 | -0,43% | 1,30M | 17/04 | ||
New Horizon Aircraft | 2,08 | 2,39 | 2,00 | -0,23 | -9,96% | 17,94K | 17/04 | ||
New Mountain Finance | 12,42 | 12,51 | 12,39 | +0,03 | +0,24% | 196,99K | 17/04 | ||
New Providence Acquisition II | 10,78 | 10,78 | 10,77 | +0,02 | +0,19% | 5,23K | 17/04 | ||
New York Mortgage | 6,820 | 6,890 | 6,775 | +0,090 | +1,34% | 515,13K | 17/04 | ||
NewAmsterdam Pharma | 20,050 | 20,050 | 19,020 | +0,550 | +2,82% | 104,26K | 17/04 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,830 | +0,010 | +0,09% | 0,39K | 17/04 | ||
Newegg Commerce | 0,72 | 0,76 | 0,72 | -0,00 | -0,06% | 183,07K | 17/04 | ||
Newell Brands | 6,93 | 7,06 | 6,88 | -0,02 | -0,29% | 3,91M | 17/04 | ||
NewGenIvf | 0,76 | 0,78 | 0,64 | +0,07 | +9,97% | 322,27K | 17/04 | ||
Newmark Group | 9,51 | 9,72 | 9,47 | -0,08 | -0,83% | 650,58K | 17/04 | ||
News Corp | 24,95 | 25,08 | 24,92 | +0,13 | +0,52% | 751,55K | 17/04 | ||
News Corp A | 24,15 | 24,36 | 24,14 | +0,05 | +0,21% | 1,52M | 17/04 | ||
Newtek | 10,97 | 11,22 | 10,92 | +0,09 | +0,83% | 64,83K | 17/04 | ||
Nexalin Technology | 1,3200 | 1,4700 | 1,1000 | -0,1600 | -10,81% | 149,95K | 17/04 | ||
Nexgel | 2,26 | 2,26 | 2,16 | +0,09 | +4,17% | 1,42K | 17/04 | ||
Neximmune | 3,15 | 3,47 | 3,01 | -0,32 | -9,22% | 33,60K | 17/04 | ||
Nexstar | 158,87 | 161,40 | 158,62 | -0,18 | -0,11% | 199,64K | 17/04 | ||
Next eGO BV | 0,03 | 0,04 | 0,03 | 0,00 | 8,81% | 16,17M | 17/04 | ||
Next Tech Holding | 5,58 | 5,76 | 5,40 | +0,08 | +1,45% | 1,50K | 17/04 | ||
NextCure | 1,510 | 1,660 | 1,470 | -0,130 | -7,93% | 114,68K | 17/04 | ||
Nextdecade | 5,990 | 6,175 | 5,970 | -0,060 | -0,99% | 662,75K | 17/04 | ||
Nextnav Acquisition | 7,79 | 8,57 | 7,52 | -0,23 | -2,87% | 1,31M | 17/04 | ||
Nextplat | 1,390 | 1,460 | 1,350 | -0,100 | -6,71% | 214,80K | 17/04 | ||
Nextracker | 44,76 | 45,15 | 43,53 | +1,07 | +2,45% | 3,99M | 17/04 | ||
Nexxen International DRC | 5,67 | 5,86 | 5,57 | +0,14 | +2,53% | 45,41K | 17/04 | ||
NI Holdings | 14,70 | 14,81 | 14,70 | 0,00 | 0,00% | 3,48K | 17/04 | ||
Nice ADR | 230,54 | 233,35 | 229,89 | -0,92 | -0,40% | 179,37K | 17/04 | ||
Nicholas Financial | 6,76 | 6,89 | 6,76 | -0,16 | -2,28% | 0,75K | 17/04 | ||
Nikola | 0,64 | 0,69 | 0,64 | -0,02 | -3,26% | 60,24M | 17/04 | ||
Niocorp Developments | 2,4500 | 2,7200 | 2,4200 | -0,3300 | -11,87% | 215,98K | 17/04 | ||
Nisun International | 5,550 | 5,840 | 5,450 | -0,220 | -3,81% | 125,48K | 17/04 | ||
Niu Tech | 2,05 | 2,26 | 2,04 | -0,13 | -5,96% | 480,92K | 17/04 | ||
Nkarta | 7,86 | 7,99 | 7,65 | +0,07 | +0,90% | 1,08M | 17/04 | ||
NKGen Biotech | 1,03 | 1,13 | 1,02 | -0,18 | -14,88% | 181,03K | 17/04 | ||
nLIGHT | 11,25 | 11,53 | 11,22 | -0,07 | -0,62% | 149,08K | 17/04 | ||
NLS Pharmaceutics AG | 0,133 | 0,149 | 0,133 | -0,006 | -3,97% | 123,69K | 17/04 | ||
NMI Holdings | 29,50 | 30,01 | 29,37 | -0,14 | -0,47% | 364,20K | 17/04 | ||
NN Inc | 3,880 | 3,935 | 3,710 | +0,070 | +1,84% | 192,69K | 17/04 | ||
Nocera | 1,12 | 1,20 | 1,03 | +0,05 | +4,67% | 0,11K | 17/04 | ||
noco noco | 0,24 | 0,26 | 0,23 | -0,02 | -7,44% | 246,10K | 17/04 | ||
Noodles & Co | 1,25 | 1,40 | 1,23 | -0,11 | -7,75% | 455,74K | 17/04 | ||
Nordson | 260,80 | 263,23 | 260,28 | -1,86 | -0,71% | 124,96K | 17/04 | ||
Nortech | 16,490 | 17,000 | 16,490 | +0,090 | +0,55% | 2,00K | 17/04 | ||
Northeast Bancorp | 50,28 | 51,42 | 50,12 | -0,42 | -0,83% | 12,30K | 17/04 | ||
Northeast Community | 14,92 | 15,08 | 14,89 | -0,03 | -0,20% | 32,51K | 17/04 | ||
Northern Technologies | 15,48 | 15,72 | 14,71 | +0,59 | +3,96% | 44,30K | 17/04 | ||
Northern Trust | 81,23 | 82,26 | 80,50 | +1,67 | +2,10% | 1,40M | 17/04 | ||
Northfield Bancorp | 8,14 | 8,33 | 8,13 | -0,02 | -0,25% | 196,60K | 17/04 | ||
Northrim | 45,00 | 45,44 | 44,31 | -0,09 | -0,20% | 3,72K | 17/04 | ||
Northview Acquisition | 11,31 | 11,34 | 11,31 | -0,94 | -7,67% | 4,28K | 17/04 | ||
Northwest Bancshares | 10,71 | 10,88 | 10,70 | +0,02 | +0,19% | 417,84K | 17/04 | ||
Northwest Pipe | 32,07 | 33,00 | 31,97 | -0,70 | -2,14% | 24,29K | 17/04 | ||
NorthWestern | 48,52 | 48,63 | 47,80 | +0,62 | +1,29% | 299,71K | 17/04 | ||
Norwood | 23,99 | 24,37 | 23,88 | +0,43 | +1,83% | 4,32K | 17/04 | ||
Notable Labs | 0,960 | 0,992 | 0,930 | -0,025 | -2,55% | 57,94K | 17/04 | ||
Nova Lifestyle I | 2,220 | 2,410 | 2,220 | -0,160 | -6,72% | 29,55K | 17/04 | ||
Nova Measuring Instruments Ltd | 170,12 | 175,22 | 166,60 | -5,87 | -3,34% | 137,23K | 17/04 | ||
Nova Vision Acquisition | 11,80 | 11,82 | 11,70 | +0,24 | +2,08% | 81,73K | 17/04 | ||
Novanta | 154,50 | 160,36 | 154,04 | -4,28 | -2,70% | 146,77K | 17/04 | ||
Novavax | 3,89 | 4,05 | 3,88 | -0,10 | -2,51% | 3,66M | 17/04 | ||
Novo Integrated Sciences | 0,510 | 0,650 | 0,505 | -0,101 | -16,55% | 1,10M | 17/04 | ||
Novocure Ltd | 12,05 | 12,45 | 12,04 | -0,41 | -3,29% | 1,36M | 17/04 | ||
Novonix ADR | 2,51 | 2,64 | 2,49 | -0,06 | -2,33% | 10,77K | 17/04 | ||
NRX Pharmaceuticals | 4,170 | 4,300 | 4,120 | -0,130 | -3,02% | 90,83K | 17/04 | ||
NSTS Bancorp | 9,57 | 9,57 | 9,56 | -0,02 | -0,21% | 1,13K | 17/04 | ||
NuCana | 3,970 | 4,404 | 3,840 | +0,070 | +1,79% | 107,96K | 17/04 | ||
Nukkleus | 0,87 | 0,88 | 0,80 | +0,04 | +4,24% | 101,45K | 17/04 | ||
Nurix | 14,08 | 15,22 | 13,90 | -0,57 | -3,89% | 947,09K | 17/04 | ||
Nutanix | 60,71 | 62,98 | 60,36 | -1,70 | -2,72% | 1,83M | 17/04 | ||
Nutex Health | 0,6624 | 0,7250 | 0,6601 | -0,0276 | -4,00% | 610,43K | 17/04 | ||
Nutriband | 4,28 | 4,44 | 4,10 | +0,19 | +4,65% | 8,85K | 17/04 | ||
Nuvalent | 64,25 | 67,01 | 63,56 | -0,50 | -0,77% | 587,40K | 17/04 | ||
Nuvectis Pharma | 6,76 | 7,33 | 6,51 | -0,22 | -3,15% | 45,15K | 17/04 | ||
Nuvei | 32,06 | 32,23 | 31,99 | -0,03 | -0,09% | 2,04M | 17/04 | ||
Nuvve Holding | 0,66 | 0,68 | 0,65 | 0,00 | 0,30% | 38,08K | 17/04 | ||
Nuwellis | 0,280 | 0,350 | 0,273 | -0,055 | -16,42% | 866,93K | 17/04 | ||
Nuzee | 1,490 | 1,730 | 1,490 | -0,120 | -7,45% | 25,94K | 17/04 | ||
NV5 Global | 90,87 | 94,35 | 90,37 | -2,67 | -2,85% | 100,46K | 17/04 | ||
NVE Corporation | 82,20 | 85,45 | 81,66 | -1,71 | -2,04% | 13,91K | 17/04 | ||
NVIDIA | 840,35 | 887,75 | 839,50 | -33,80 | -3,87% | 48,52M | 17/04 | ||
Nvni | 1,44 | 1,44 | 1,38 | +0,19 | +15,20% | 1,70K | 17/04 | ||
NWTN Inc | 6,82 | 7,47 | 6,81 | -0,43 | -5,93% | 11,96K | 17/04 | ||
NXP | 226,92 | 231,46 | 225,84 | -3,76 | -1,63% | 1,89M | 17/04 | ||
NXU | 0,41 | 0,44 | 0,40 | -0,03 | -6,22% | 502,81K | 17/04 | ||
Nyxoah | 9,55 | 10,03 | 9,11 | +0,25 | +2,69% | 44,64K | 17/04 | ||
Oak Valley Bancorp | 23,37 | 23,37 | 23,13 | +0,12 | +0,52% | 5,30K | 17/04 | ||
Oak Woods Acquisition | 10,75 | 10,76 | 10,75 | 0,00 | 0,00% | 1,05K | 17/04 | ||
Oatly Group AB | 0,91 | 0,95 | 0,90 | +0,01 | +0,99% | 898,29K | 17/04 | ||
Oblong | 0,128 | 0,130 | 0,126 | +0,001 | +0,79% | 240,81K | 17/04 | ||
OCA Acquisition | 10,930 | 10,940 | 10,930 | +0,010 | +0,09% | 30,63K | 17/04 | ||
Ocean Biomedical | 1,79 | 1,80 | 1,66 | -0,01 | -0,28% | 160,47K | 17/04 | ||
OceanFirst | 14,47 | 14,81 | 14,46 | -0,04 | -0,28% | 213,28K | 17/04 | ||
Oceanpal | 2,5200 | 2,7300 | 2,5100 | -0,0200 | -0,79% | 10,42K | 17/04 | ||
Ocugen | 1,440 | 1,640 | 1,400 | -0,150 | -9,43% | 7,14M | 17/04 | ||
Ocular Therapeutix Inc | 7,58 | 8,15 | 7,58 | -0,21 | -2,70% | 954,70K | 17/04 | ||
Oculis Holding | 11,900 | 12,050 | 11,900 | -0,100 | -0,83% | 32,58K | 17/04 | ||
Ocuphire Pharma | 1,740 | 1,775 | 1,739 | 0,000 | 0,00% | 92,41K | 17/04 | ||
Oddity Tech | 34,57 | 35,66 | 34,45 | -0,43 | -1,23% | 435,90K | 17/04 | ||
ODP | 50,00 | 50,94 | 49,74 | -0,48 | -0,95% | 327,38K | 17/04 | ||
Odyssey | 3,740 | 3,900 | 3,610 | -0,010 | -0,27% | 55,44K | 17/04 | ||
Office Properties | 1,89 | 1,94 | 1,85 | -0,02 | -1,05% | 662,29K | 17/04 | ||
Ohio Valley Banc | 23,65 | 23,65 | 23,65 | -0,20 | -0,84% | 0,27K | 17/04 | ||
Ohmyhome | 0,77 | 0,77 | 0,73 | +0,04 | +5,48% | 84,07K | 17/04 | ||
Okta | 93,80 | 95,92 | 93,76 | -1,21 | -1,27% | 973,70K | 17/04 | ||
OKYO Pharma Ltd | 1,41 | 1,50 | 1,38 | -0,04 | -2,76% | 8,85K | 17/04 | ||
Olaplex Holdings | 1,29 | 1,44 | 1,27 | -0,09 | -6,52% | 1,77M | 17/04 | ||
OLB Group | 0,428 | 0,440 | 0,401 | +0,028 | +6,97% | 15,53K | 17/04 | ||
Old Dominion Freight Line | 210,81 | 217,94 | 207,12 | -9,67 | -4,39% | 2,39M | 17/04 | ||
Old National Bancorp | 15,53 | 15,83 | 15,53 | +0,05 | +0,32% | 1,28M | 17/04 | ||
Old Point | 14,70 | 14,70 | 14,66 | +0,09 | +0,62% | 0,40K | 17/04 | ||
Old Second Bancorp | 13,44 | 13,55 | 13,34 | +0,13 | +0,98% | 145,16K | 17/04 | ||
Olema | 10,71 | 11,05 | 10,65 | -0,11 | -1,02% | 513,59K | 17/04 | ||
Olink Holding AB | 22,29 | 22,97 | 22,22 | -0,37 | -1,63% | 646,37K | 17/04 | ||
Ollie's Bargain Outlet | 71,15 | 73,09 | 70,43 | -0,74 | -1,03% | 906,01K | 17/04 | ||
Olympic Steel | 67,92 | 69,48 | 67,72 | -0,42 | -0,61% | 52,31K | 17/04 | ||
Omega Flex | 67,04 | 69,60 | 67,04 | -2,63 | -3,77% | 9,94K | 17/04 | ||
Omega Therapeutics | 2,56 | 2,62 | 2,39 | +0,14 | +6,02% | 386,35K | 17/04 | ||
Omeros | 3,34 | 3,57 | 3,32 | -0,09 | -2,62% | 267,74K | 17/04 | ||
OmniAb | 4,78 | 4,86 | 4,74 | -0,04 | -0,83% | 595,83K | 17/04 | ||
Omnicell | 26,27 | 26,93 | 26,14 | -0,38 | -1,43% | 351,71K | 17/04 | ||
Omniq Corp | 0,6177 | 0,7600 | 0,5700 | +0,0458 | +8,01% | 1,58M | 17/04 | ||
ON Semiconductor | 64,47 | 65,87 | 64,11 | -0,25 | -0,39% | 6,26M | 17/04 | ||
OncoCyte | 2,590 | 2,740 | 2,580 | -0,160 | -5,82% | 35,98K | 17/04 | ||
Oncology Institute | 1,17 | 1,26 | 1,15 | +0,01 | +0,86% | 62,45K | 17/04 | ||
Oncolytics Biotec | 1,040 | 1,080 | 1,020 | -0,040 | -3,70% | 177,98K | 17/04 | ||
Onconetix | 0,12 | 0,13 | 0,12 | 0,00 | -0,88% | 300,29K | 17/04 | ||
Ondas | 0,900 | 0,938 | 0,870 | -0,015 | -1,61% | 110,48K | 17/04 | ||
One Group Hospitality | 5,30 | 5,49 | 5,29 | -0,13 | -2,39% | 114,34K | 17/04 | ||
One Stop Systems | 2,960 | 3,070 | 2,880 | +0,030 | +1,02% | 43,39K | 17/04 | ||
Onemednet | 0,62 | 0,70 | 0,61 | -0,03 | -4,82% | 101,69K | 17/04 | ||
Onespan | 9,86 | 10,17 | 9,84 | -0,04 | -0,40% | 225,89K | 17/04 | ||
OneSpaWorld | 12,15 | 12,44 | 11,98 | -0,24 | -1,94% | 435,64K | 17/04 | ||
Onewater Marine | 24,19 | 24,86 | 24,17 | -0,31 | -1,27% | 47,54K | 17/04 | ||
Onfolio Holdings | 0,39 | 0,43 | 0,39 | -0,03 | -7,14% | 2,73K | 17/04 | ||
Ontrak | 0,3654 | 0,3905 | 0,3650 | -0,0946 | -20,57% | 3,25M | 17/04 | ||
Onyx Acquisition I | 11,15 | 11,15 | 11,11 | +0,04 | +0,36% | 0,12K | 17/04 | ||
OP Bancorp | 8,980 | 9,052 | 8,930 | +0,040 | +0,45% | 17,28K | 17/04 | ||
Opal Fuels | 4,730 | 4,840 | 4,720 | -0,010 | -0,21% | 31,95K | 17/04 | ||
Open Lending | 4,76 | 4,97 | 4,75 | -0,04 | -0,83% | 351,43K | 17/04 | ||
Open Text | 34,60 | 34,92 | 34,26 | +0,13 | +0,38% | 424,68K | 17/04 | ||
Opendoor Tech | 2,16 | 2,28 | 2,15 | 0,00 | 0,00% | 12,21M | 17/04 | ||
Opera | 14,52 | 15,32 | 14,41 | -0,51 | -3,39% | 623,21K | 17/04 | ||
OpGen | 0,600 | 0,638 | 0,580 | -0,044 | -6,89% | 129,76K | 17/04 | ||
Opko Health | 1,250 | 1,260 | 1,210 | +0,040 | +3,31% | 3,51M | 17/04 | ||
Oportun Financial | 2,13 | 2,25 | 2,08 | -0,06 | -2,74% | 195,63K | 17/04 | ||
Optex Systems Holdings | 6,9300 | 7,1900 | 6,9020 | -0,1800 | -2,53% | 5,64K | 17/04 | ||
Opthea | 3,420 | 3,550 | 3,380 | -0,090 | -2,56% | 1,52K | 17/04 | ||
Optical Cable | 2,760 | 2,770 | 2,750 | -0,020 | -0,72% | 2,40K | 17/04 | ||
OPTIMIZERx | 9,53 | 10,03 | 9,51 | -0,43 | -4,32% | 136,80K | 17/04 | ||
OptimumBank Holdings | 4,110 | 4,180 | 4,020 | +0,030 | +0,74% | 1,17K | 17/04 | ||
OptiNose | 1,020 | 1,130 | 1,010 | -0,070 | -6,42% | 457,53K | 17/04 | ||
Option Care Health | 30,27 | 31,63 | 30,27 | -1,05 | -3,35% | 984,85K | 17/04 | ||
Oramed | 2,33 | 2,41 | 2,28 | -0,07 | -2,92% | 148,97K | 17/04 | ||
Orange County Bancorp | 45,6000 | 46,4800 | 45,5450 | -0,4000 | -0,87% | 6,48K | 17/04 | ||
OraSure | 5,250 | 5,370 | 5,185 | +0,030 | +0,57% | 1,02M | 17/04 | ||
Orchestra Biomed Holdings | 4,62 | 4,94 | 4,56 | -0,04 | -0,86% | 15,87K | 17/04 | ||
OrganiGram Holdings Inc | 1,8300 | 1,9100 | 1,7800 | -0,0500 | -2,66% | 1,43M | 17/04 | ||
Organogenesis | 2,79 | 2,92 | 2,77 | -0,07 | -2,45% | 327,61K | 17/04 | ||
Organovo Holdings | 1,120 | 1,210 | 1,050 | -0,030 | -2,61% | 543,72K | 17/04 | ||
Orgenesis | 0,495 | 0,529 | 0,475 | -0,005 | -1,00% | 76,93K | 17/04 | ||
Oric Pharma | 9,76 | 10,03 | 9,44 | +0,31 | +3,28% | 486,27K | 17/04 | ||
Oriental Culture | 1,030 | 1,060 | 0,990 | -0,030 | -2,83% | 4,56K | 17/04 | ||
Origin Agritech | 3,170 | 3,342 | 3,120 | +0,030 | +0,96% | 14,21K | 17/04 | ||
Origin Materials | 0,571 | 0,625 | 0,555 | -0,022 | -3,68% | 1,51M | 17/04 | ||
Orion Energy | 0,870 | 0,900 | 0,870 | 0,000 | 0,00% | 13,42K | 17/04 | ||
Orrstown | 25,11 | 25,34 | 25,02 | +0,02 | +0,08% | 27,77K | 17/04 | ||
Orthofix | 13,00 | 13,33 | 12,88 | -0,18 | -1,37% | 436,22K | 17/04 | ||
Orthopediatrics | 29,90 | 30,83 | 29,76 | -0,28 | -0,93% | 278,13K | 17/04 | ||
OSI Systems | 134,75 | 138,50 | 134,67 | -2,56 | -1,86% | 55,78K | 17/04 | ||
Ostin Technology | 0,41 | 0,43 | 0,41 | -0,01 | -3,27% | 18,19K | 17/04 | ||
Otter Tail | 82,13 | 84,17 | 82,04 | -0,97 | -1,17% | 119,14K | 17/04 | ||
Outbrain | 4,07 | 4,07 | 4,01 | +0,02 | +0,49% | 183,74K | 17/04 | ||
OUTLOOK THERAPEUTICS | 8,610 | 9,260 | 8,530 | -0,140 | -1,60% | 266,35K | 17/04 | ||
Outset Medical | 2,16 | 2,31 | 2,09 | +0,08 | +3,85% | 745,29K | 17/04 | ||
Ovid Therapeutics | 3,110 | 3,220 | 3,050 | -0,060 | -1,89% | 160,30K | 17/04 | ||
Oxbridge Re | 1,020 | 1,073 | 1,000 | +0,010 | +0,99% | 6,96K | 17/04 | ||
O’Reilly Automotive | 1.094,80 | 1.103,30 | 1.091,14 | +5,29 | +0,49% | 276,43K | 17/04 | ||
P3 Health Partners | 0,50 | 0,51 | 0,47 | +0,03 | +5,98% | 468,42K | 17/04 | ||
PACCAR | 115,93 | 118,47 | 115,32 | -1,61 | -1,37% | 2,12M | 17/04 | ||
Pacific Biosciences | 1,40 | 1,52 | 1,25 | 0,00 | 0,00% | 34,91M | 17/04 | ||
Pacific Premier | 21,24 | 21,68 | 21,11 | -0,03 | -0,14% | 417,85K | 17/04 | ||
Pacira | 26,77 | 27,13 | 26,36 | -0,10 | -0,37% | 394,36K | 17/04 | ||
Pactiv Evergreen | 14,24 | 14,76 | 14,23 | -0,36 | -2,47% | 286,45K | 17/04 | ||
Pagaya | 10,340 | 10,590 | 9,860 | +0,480 | +4,87% | 989,01K | 17/04 | ||
Painreform | 0,892 | 1,000 | 0,800 | +0,082 | +10,12% | 569,47K | 17/04 | ||
Palisade Bio | 6,600 | 7,860 | 5,940 | +0,670 | +11,30% | 1,55M | 17/04 | ||
Palladyne AI | 1,5900 | 1,7200 | 1,5000 | -0,0300 | -1,85% | 178,51K | 17/04 | ||
Palo Alto Networks | 277,33 | 280,88 | 275,60 | +2,31 | +0,84% | 3,12M | 17/04 | ||
Palomar | 76,90 | 77,15 | 75,49 | +0,43 | +0,56% | 136,77K | 17/04 | ||
Paltalk Inc | 3,8200 | 4,0900 | 3,6900 | -0,0300 | -0,78% | 11,55K | 17/04 | ||
PAM | 14,36 | 14,55 | 14,20 | -0,16 | -1,10% | 23,53K | 17/04 | ||
Pangaea Logistic | 6,590 | 6,710 | 6,570 | +0,070 | +1,07% | 281,04K | 17/04 | ||
Papa John's | 60,95 | 62,38 | 60,94 | -0,79 | -1,28% | 465,35K | 17/04 | ||
Papaya Growth Opportunity | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 12/04 | ||
Paramount Global A | 20,81 | 21,08 | 20,59 | +0,03 | +0,14% | 19,01K | 17/04 | ||
Paranovus Entertainment Tech | 1,0900 | 1,1400 | 1,0606 | -0,0100 | -0,91% | 1,47K | 17/04 | ||
Parazero Technologies Unt | 0,82 | 0,85 | 0,71 | -0,04 | -5,11% | 1,70M | 17/04 | ||
Park Ohio Holdings | 23,31 | 24,92 | 23,31 | -0,83 | -3,44% | 9,83K | 17/04 | ||
Parke | 16,18 | 16,23 | 16,01 | +0,08 | +0,50% | 15,68K | 17/04 | ||
Pasithea Therapeutics | 7,150 | 7,250 | 7,150 | -0,050 | -0,69% | 0,35K | 17/04 | ||
Passage Bio | 1,2700 | 1,3000 | 1,2300 | +0,0300 | +2,42% | 57,05K | 17/04 | ||
Pathfinder Bancorp | 12,10 | 12,20 | 12,10 | +0,16 | +1,34% | 0,65K | 17/04 | ||
Pathward Financial | 48,50 | 49,06 | 48,27 | -0,03 | -0,06% | 79,45K | 17/04 | ||
Patria Investments | 13,47 | 13,61 | 13,41 | +0,07 | +0,52% | 256,41K | 17/04 | ||
Patria Latin American Opportunity | 11,33 | 11,33 | 11,32 | +0,01 | +0,09% | 61,49K | 17/04 | ||
Patrick | 104,20 | 106,12 | 103,59 | -0,68 | -0,65% | 93,52K | 17/04 | ||
Patriot National Bancorp | 3,650 | 3,650 | 3,650 | -0,064 | -1,73% | 0,01K | 17/04 | ||
Patterson | 25,73 | 25,86 | 25,57 | +0,10 | +0,39% | 544,60K | 17/04 | ||
Patterson-UTI Energy | 11,220 | 11,550 | 11,210 | -0,110 | -0,97% | 3,78M | 17/04 | ||
PAVmed | 1,970 | 1,970 | 1,810 | +0,100 | +5,35% | 30,58K | 17/04 | ||
Paxmedica | 0,7999 | 0,8888 | 0,6018 | +0,1399 | +21,20% | 2,95M | 17/04 | ||
Paychex | 119,14 | 121,49 | 119,07 | -2,00 | -1,65% | 2,19M | 17/04 | ||
Paycor HCM | 17,01 | 17,28 | 16,97 | -0,05 | -0,29% | 616,93K | 17/04 | ||
Paylocity Holdng | 156,88 | 159,61 | 156,42 | -2,12 | -1,33% | 275,20K | 17/04 | ||
Payoneer Global Inc | 4,85 | 4,90 | 4,82 | +0,03 | +0,62% | 1,35M | 17/04 | ||
PayPal | 63,26 | 63,97 | 62,58 | -0,17 | -0,27% | 7,85M | 17/04 | ||
Paysign | 4,240 | 4,370 | 4,200 | -0,080 | -1,85% | 170,93K | 17/04 | ||
PB Bankshares | 11,90 | 12,06 | 11,90 | -0,11 | -0,92% | 3,27K | 17/04 | ||
PC Connection | 61,82 | 62,78 | 61,81 | -0,48 | -0,77% | 44,32K | 17/04 | ||
PCB Bancorp | 15,22 | 15,38 | 15,11 | +0,12 | +0,79% | 12,96K | 17/04 | ||
PDD Holdings DRC | 113,43 | 114,89 | 112,60 | -0,09 | -0,08% | 4,29M | 17/04 | ||
PDF Solutions | 31,28 | 32,18 | 31,26 | -0,65 | -2,04% | 90,47K | 17/04 | ||
PDS Biotech | 2,72 | 2,84 | 2,68 | -0,08 | -2,86% | 610,56K | 17/04 | ||
Peapack-Gladstone | 22,94 | 23,26 | 22,88 | -0,01 | -0,04% | 65,14K | 17/04 | ||
Pearl Holdings Acquisition | 10,98 | 10,98 | 10,94 | +0,03 | +0,27% | 0,16K | 17/04 | ||
Pegasystems | 58,94 | 59,73 | 58,75 | +0,22 | +0,37% | 370,30K | 17/04 | ||
Peloton Interactive | 3,09 | 3,21 | 3,05 | -0,01 | -0,32% | 12,86M | 17/04 | ||
PENN Entertainment | 16,26 | 16,83 | 16,16 | -0,28 | -1,69% | 5,36M | 17/04 | ||
Pennant Group | 20,01 | 20,47 | 19,94 | 0,00 | 0,00% | 106,71K | 17/04 | ||
Penns Woods | 17,42 | 17,78 | 17,27 | -0,10 | -0,57% | 21,23K | 17/04 | ||
Peoples Bancorp | 27,21 | 27,55 | 27,20 | +0,04 | +0,15% | 53,47K | 17/04 | ||
Peoples Fin | 37,04 | 37,59 | 36,26 | -0,19 | -0,51% | 12,22K | 17/04 | ||
Peoples North Carolina | 27,55 | 27,65 | 27,35 | +0,07 | +0,25% | 9,05K | 17/04 | ||
PepGen | 11,50 | 12,61 | 11,20 | -1,09 | -8,66% | 80,99K | 17/04 | ||
PepsiCo | 169,48 | 169,70 | 168,21 | +1,98 | +1,18% | 3,84M | 17/04 | ||
Peraso | 1,5600 | 1,6800 | 1,3900 | +0,0200 | +1,30% | 1,58M | 17/04 | ||
Perception Cap III A | 10,77 | 10,77 | 10,72 | +0,03 | +0,28% | 1,87K | 17/04 | ||
Perdoceo Education | 16,84 | 17,07 | 16,79 | -0,04 | -0,21% | 352,83K | 17/04 | ||
Perella Weinberg Partners | 15,14 | 15,36 | 15,04 | -0,01 | -0,07% | 165,91K | 17/04 | ||
Perficient | 44,58 | 46,70 | 44,49 | -1,67 | -3,61% | 212,96K | 17/04 | ||
Performance Shipping | 2,1050 | 2,1900 | 2,0800 | -0,0550 | -2,55% | 57,53K | 17/04 | ||
Performant | 2,610 | 2,620 | 2,542 | +0,060 | +2,35% | 154,13K | 17/04 | ||
Perion Network | 11,63 | 12,00 | 11,51 | -0,26 | -2,19% | 945,43K | 17/04 | ||
Perma-Fix Inc | 10,810 | 11,175 | 10,750 | -0,390 | -3,48% | 29,88K | 17/04 | ||
Perma-Pipe Int | 7,330 | 7,500 | 7,250 | +0,030 | +0,41% | 4,24K | 17/04 | ||
Perpetua Resources | 6,140 | 6,400 | 6,060 | -0,060 | -0,97% | 211,09K | 17/04 | ||
Personalis | 1,20 | 1,28 | 1,19 | -0,04 | -3,23% | 359,70K | 17/04 | ||
Petco Health and Wellness | 1,62 | 1,69 | 1,61 | 0,00 | 0,00% | 3,93M | 17/04 | ||
PetIQ | 15,93 | 16,52 | 15,78 | -0,27 | -1,67% | 222,09K | 17/04 | ||
PetMed Express | 4,22 | 4,35 | 4,16 | +0,05 | +1,20% | 565,10K | 17/04 | ||
Petros Pharmaceuticals | 0,690 | 0,733 | 0,640 | -0,015 | -2,13% | 457,18K | 17/04 | ||
PharmaCyte Biotech | 2,1000 | 2,2500 | 2,1000 | -0,0700 | -3,23% | 8,82K | 17/04 | ||
Pharming Group | 10,17 | 10,55 | 10,01 | 0,00 | 0,00% | 9,82K | 17/04 | ||
Pharvaris NV | 21,20 | 21,58 | 20,73 | +0,20 | +0,95% | 327,31K | 17/04 | ||
Phathom Pharma | 9,80 | 10,27 | 9,70 | -0,23 | -2,29% | 424,05K | 17/04 | ||
Phenixfin | 43,80 | 43,80 | 43,45 | +0,63 | +1,46% | 1,44K | 17/04 | ||
Phibro | 12,87 | 13,05 | 12,67 | -0,12 | -0,92% | 94,80K | 17/04 | ||
Phillips Edison Co | 32,02 | 32,46 | 32,01 | -0,36 | -1,11% | 459,36K | 17/04 | ||
Phio Pharma | 0,641 | 0,650 | 0,625 | -0,013 | -1,94% | 39,71K | 17/04 | ||
Phoenix Motor | 0,70 | 0,74 | 0,70 | -0,02 | -3,11% | 37,89K | 17/04 | ||
Photronics | 26,52 | 27,43 | 26,46 | -0,62 | -2,28% | 290,58K | 17/04 | ||
PHP Ventures Acquisition | 11,07 | 11,07 | 11,07 | 0,00 | 0,00% | 0 | 16/04 | ||
Phunware | 6,00 | 6,48 | 6,00 | -0,38 | -5,96% | 414,01K | 17/04 | ||
Piedmont Lithium ADR | 13,51 | 14,74 | 13,39 | +0,08 | +0,60% | 904,47K | 17/04 | ||
Pieris Pharmaceuticals Inc | 0,157 | 0,173 | 0,155 | -0,007 | -4,21% | 620,67K | 17/04 | ||
Pilgrims Pride | 35,28 | 35,82 | 35,02 | -0,29 | -0,82% | 583,25K | 17/04 | ||
Pineapple Holdings | 0,0470 | 0,0505 | 0,0445 | -0,0006 | -1,26% | 5,25M | 17/04 | ||
Pinnacle | 78,33 | 80,33 | 78,32 | -0,62 | -0,79% | 208,71K | 17/04 | ||
Pintec Tech | 1,0650 | 1,0700 | 1,0650 | -0,0050 | -0,47% | 2,23K | 17/04 | ||
Pioneer Bancorp | 8,95 | 9,06 | 8,90 | +0,09 | +1,02% | 4,22K | 17/04 | ||
Pioneer Pow | 3,680 | 3,850 | 3,610 | -0,110 | -2,90% | 166,39K | 17/04 | ||
Pixelworks | 1,680 | 1,830 | 1,670 | -0,115 | -6,41% | 277,57K | 17/04 | ||
Pixie Dust Technologies ADR | 2,59 | 2,69 | 2,59 | -0,01 | -0,38% | 3,60K | 17/04 | ||
Plains All American Pipeline | 17,36 | 17,37 | 17,11 | +0,10 | +0,58% | 4,00M | 17/04 | ||
Plains GP Holdings | 18,27 | 18,32 | 18,06 | +0,03 | +0,16% | 1,23M | 17/04 | ||
Planet Image International | 2,18 | 2,34 | 2,17 | +0,03 | +1,40% | 4,26K | 17/04 | ||
Playa Hotels & Resorts | 9,000 | 9,270 | 9,000 | -0,180 | -1,96% | 301,51K | 17/04 | ||
Playtika | 6,90 | 6,95 | 6,84 | +0,02 | +0,29% | 797,18K | 17/04 | ||
Plby Group | 0,909 | 0,949 | 0,900 | -0,006 | -0,66% | 192,87K | 17/04 | ||
Plexus | 93,68 | 95,82 | 93,56 | -1,24 | -1,31% | 73,53K | 17/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs