Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
15,536.60
-176.15
-1.12%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès Mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès Mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- En Temps Réel. Devise en USD ( Responsabilité )
- Volume: 436,368,942
- Ouverture: 15,375.26
- Ecart journalier: 15,343.91 - 15,563.93
Nasdaq
15,536.60
-176.15
-1.12%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Plby Group | 0,990 | 1,010 | 0,932 | -0,010 | -0,99% | 225,53K | 19:19:02 | ||
| Plexus | 98,55 | 99,84 | 94,94 | +2,88 | +3,01% | 74,84K | 19:19:44 | ||
| Pliant | 11,54 | 11,82 | 11,21 | -0,36 | -3,03% | 225,58K | 19:21:34 | ||
| Plug Power | 2,365 | 2,375 | 2,250 | -0,045 | -1,87% | 19,74M | 19:21:34 | ||
| Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0 | 24/04 | ||
| Plum Acquisition III | 10,69 | 10,74 | 10,68 | 0,00 | 0,00% | 0 | 18/04 | ||
| Plumas | 34,90 | 35,05 | 34,90 | -0,25 | -0,71% | 3,05K | 19:15:10 | ||
| Pluri Inc | 5,245 | 5,250 | 4,800 | +0,155 | +3,05% | 3,99K | 18:35:59 | ||
| Plus Therapeutics | 1,640 | 1,640 | 1,590 | +0,040 | +2,49% | 3,36K | 19:10:04 | ||
| Plutonian Acquisition | 10,80 | 10,80 | 10,80 | -0,02 | -0,18% | 1,03K | 15:34:44 | ||
| Pmv Pharma | 1,685 | 1,720 | 1,655 | -0,005 | -0,30% | 154,76K | 19:20:56 | ||
| Podcastone | 1,990 | 2,030 | 1,910 | -0,040 | -1,98% | 13,78K | 18:55:02 | ||
| POET Technologies | 2,02 | 2,42 | 1,75 | -0,26 | -11,18% | 3,69M | 19:21:42 | ||
| Polar Power | 0,3690 | 0,3690 | 0,3600 | +0,0150 | +4,24% | 15,53K | 18:57:38 | ||
| Polestar Automotive Holding A | 1,180 | 1,220 | 1,160 | -0,060 | -4,84% | 2,51M | 19:21:35 | ||
| PolyPid | 4,5200 | 4,5900 | 4,5200 | +0,0000 | +0,00% | 0 | 24/04 | ||
| Ponce Financial | 8,29 | 8,31 | 8,19 | -0,04 | -0,48% | 4,42K | 19:21:34 | ||
| Pono Capital Two | 14,00 | 14,01 | 13,43 | +0,50 | +3,70% | 0,44K | 18:54:41 | ||
| Pool | 371,06 | 379,92 | 358,43 | -6,33 | -1,68% | 627,97K | 19:21:09 | ||
| Pop Culture Group | 1,6700 | 1,7365 | 1,5900 | +0,0050 | +0,30% | 10,06K | 16:50:54 | ||
| Popular | 86,62 | 87,82 | 86,13 | -1,74 | -1,97% | 53,15K | 19:11:20 | ||
| Porch Group | 3,175 | 3,210 | 3,090 | -0,115 | -3,50% | 294,10K | 19:20:53 | ||
| Portage Biotech Inc | 0,2320 | 0,2589 | 0,2300 | -0,0307 | -11,69% | 36,56K | 19:17:53 | ||
| Portillo's | 12,02 | 12,04 | 11,75 | -0,02 | -0,17% | 481,83K | 19:20:33 | ||
| Poseida | 2,040 | 2,080 | 1,980 | -0,030 | -1,45% | 117,47K | 19:20:27 | ||
| Potbelly Co | 10,640 | 10,690 | 10,405 | 0,000 | 0,00% | 59,60K | 19:15:50 | ||
| PotlatchDeltic | 40,86 | 41,16 | 40,47 | -0,55 | -1,33% | 191,28K | 19:21:31 | ||
| Powell Industries | 147,83 | 148,42 | 140,28 | -1,40 | -0,94% | 182,38K | 19:19:14 | ||
| Power Integrations | 67,49 | 68,74 | 66,66 | +0,54 | +0,81% | 207,38K | 19:20:27 | ||
| PowerUp Acquisition | 11,15 | 11,15 | 11,15 | +0,02 | +0,18% | 52,52K | 16:06:53 | ||
| PRA Group Inc | 24,05 | 24,66 | 23,87 | -0,74 | -2,99% | 42,16K | 19:21:23 | ||
| Prairie Operating | 15,20 | 15,28 | 14,33 | +0,87 | +6,07% | 110,16K | 19:19:51 | ||
| Praxis Precision | 50,61 | 50,74 | 48,00 | -0,53 | -1,04% | 65,50K | 19:14:33 | ||
| Precigen | 1,400 | 1,410 | 1,370 | -0,020 | -1,41% | 225,16K | 19:21:19 | ||
| Precipio | 6,279 | 6,300 | 5,710 | +0,309 | +5,18% | 6,88K | 18:37:00 | ||
| Precision BioSciences | 9,8793 | 10,1016 | 9,6600 | +0,0593 | +0,60% | 13,77K | 19:16:23 | ||
| Precision Optics | 5,6 | 5,7 | 5,6 | 0,1 | 0,00% | 4,37K | 17:01:51 | ||
| Predictive Oncology | 1,6400 | 1,7000 | 1,4000 | +0,3000 | +22,39% | 143,91K | 19:21:22 | ||
| Preferred Bank | 77,53 | 77,69 | 75,81 | +0,64 | +0,84% | 37,75K | 19:13:59 | ||
| Preformed Line | 123,50 | 123,54 | 123,33 | -1,11 | -0,89% | 2,94K | 16:59:00 | ||
| Prelude | 4,010 | 4,090 | 3,990 | +0,140 | +3,62% | 74,70K | 19:08:31 | ||
| Premier Financial | 19,98 | 20,25 | 19,79 | -0,40 | -1,96% | 31,62K | 19:15:24 | ||
| Premier Inc | 20,73 | 21,19 | 20,72 | -0,40 | -1,87% | 393,29K | 19:20:26 | ||
| Prenetics Global | 5,1086 | 5,2517 | 4,3500 | +0,3186 | +6,65% | 124,26K | 19:21:34 | ||
| Presidio Property | 0,9351 | 1,0000 | 0,9301 | -0,0849 | -8,32% | 17,76K | 18:32:08 | ||
| Prestige Wealth | 1,110 | 1,180 | 1,110 | -0,050 | -4,31% | 18,01K | 18:34:10 | ||
| Presto Automation | 0,1670 | 0,1742 | 0,1660 | -0,0019 | -1,12% | 311,79K | 19:17:47 | ||
| PriceSmart | 80,37 | 80,63 | 80,06 | -0,54 | -0,67% | 25,15K | 19:12:04 | ||
| Prime Medicine | 4,275 | 4,598 | 4,110 | -0,425 | -9,04% | 541,07K | 19:19:10 | ||
| Primech Holdings | 0,7187 | 0,7373 | 0,6300 | +0,0667 | +10,23% | 342,59K | 19:20:57 | ||
| PrimeEnergy | 100,70 | 101,09 | 99,50 | +0,00 | +0,00% | 0 | 24/04 | ||
| Primis Financial | 10,65 | 10,89 | 10,63 | -0,28 | -2,56% | 8,97K | 19:09:02 | ||
| Principal Financial | 80,61 | 82,05 | 80,42 | -1,55 | -1,89% | 258,28K | 19:21:16 | ||
| Priority Tech | 3,110 | 3,160 | 3,110 | -0,040 | -1,27% | 7,90K | 19:20:42 | ||
| Priveterra Acquisition II | 11,210 | 11,230 | 11,210 | 0,000 | 0,00% | 0 | 16/04 | ||
| Privia Health Group | 17,82 | 18,11 | 17,59 | -0,35 | -1,93% | 361,39K | 19:21:38 | ||
| Pro-Dex | 18,71 | 18,72 | 18,40 | +0,19 | +1,05% | 5,30K | 18:58:32 | ||
| Procaps | 2,727 | 2,820 | 2,600 | -0,233 | -7,87% | 1,62K | 15:39:11 | ||
| Procept Biorobotics | 52,36 | 52,59 | 50,63 | -0,12 | -0,23% | 129,74K | 19:21:45 | ||
| Processa Pharmaceuticals | 2,2600 | 2,6800 | 2,0800 | +0,6400 | +39,51% | 62,40M | 19:21:35 | ||
| Professional Diversity | 1,6900 | 1,8000 | 1,6520 | -0,0200 | -1,17% | 44,24K | 19:11:29 | ||
| Profire Ene | 1,8340 | 1,8500 | 1,7400 | -0,0160 | -0,86% | 144,81K | 19:14:24 | ||
| Profound Medical | 7,75 | 7,90 | 7,61 | -0,05 | -0,64% | 5,45K | 18:38:21 | ||
| Profrac Holding | 7,91 | 8,11 | 7,71 | -0,20 | -2,41% | 379,46K | 19:20:19 | ||
| Progress | 50,66 | 51,27 | 50,66 | -0,97 | -1,88% | 56,43K | 19:20:52 | ||
| Progyny | 32,30 | 32,64 | 32,08 | -0,31 | -0,94% | 241,31K | 19:20:29 | ||
| Project Energy Reimagined Acquisition | 8,88 | 8,88 | 8,05 | +0,43 | +5,09% | 1,94K | 18:05:44 | ||
| ProKidney | 2,560 | 2,640 | 2,470 | -0,150 | -5,53% | 218,73K | 19:20:54 | ||
| ProMIS Neurosciences | 1,950 | 2,040 | 1,950 | -0,060 | -2,99% | 1,33K | 16:46:04 | ||
| ProPhase Labs | 4,900 | 5,115 | 4,900 | -0,160 | -3,16% | 6,15K | 19:04:03 | ||
| ProQR Therapeutics NV | 1,979 | 2,033 | 1,840 | -0,031 | -1,56% | 102,92K | 19:18:59 | ||
| Protagenic Therapeutics | 1,600 | 1,600 | 1,300 | +0,010 | +0,63% | 11,75K | 18:59:25 | ||
| Protagonist Therapeutics | 24,69 | 25,14 | 24,61 | -1,01 | -3,93% | 175,99K | 19:21:20 | ||
| Protara Therapeutics | 2,870 | 2,975 | 2,762 | +0,050 | +1,77% | 201,14K | 19:21:15 | ||
| Prothena | 20,45 | 20,55 | 19,65 | -0,11 | -0,54% | 161,95K | 19:21:26 | ||
| Provident | 13,00 | 13,18 | 12,90 | 0,00 | 0,00% | 0 | 24/04 | ||
| Provident Bancorp Inc | 9,10 | 9,10 | 8,66 | +0,46 | +5,27% | 21,67K | 19:13:21 | ||
| Psychemedics | 2,570 | 2,700 | 2,570 | -0,110 | -4,10% | 1,31K | 19:00:01 | ||
| Psyence Biomedical | 0,8481 | 0,8502 | 0,8094 | +0,0481 | +6,01% | 77,78K | 18:18:31 | ||
| PTC | 180,87 | 181,18 | 178,24 | +0,37 | +0,21% | 345,30K | 19:20:50 | ||
| PTC Therapeutics | 25,34 | 25,42 | 24,00 | +0,13 | +0,52% | 338,46K | 19:20:15 | ||
| Pubmatic | 22,68 | 22,84 | 22,42 | -0,66 | -2,83% | 115,97K | 19:18:50 | ||
| Pulmatrix | 2,0800 | 2,1000 | 2,0001 | -0,0100 | -0,48% | 2,06K | 18:22:26 | ||
| Pulmonx | 7,22 | 7,42 | 7,11 | -0,30 | -3,99% | 66,38K | 19:20:28 | ||
| Pulse Biosciences | 6,70 | 6,76 | 6,59 | -0,16 | -2,33% | 50,87K | 19:19:12 | ||
| Puma Biotech | 4,840 | 5,060 | 4,720 | +0,010 | +0,21% | 122,23K | 19:17:18 | ||
| Pure Cycle | 9,50 | 9,61 | 9,45 | -0,07 | -0,73% | 27,84K | 19:12:14 | ||
| Purecycle Technologies Holdings | 4,99 | 5,02 | 4,78 | +0,03 | +0,60% | 591,89K | 19:21:46 | ||
| PureTech Health | 27,48 | 27,70 | 27,48 | 0,00 | 0,00% | 0 | 24/04 | ||
| Purple Biotech ADR | 0,500 | 0,600 | 0,490 | -0,021 | -4,05% | 1,57M | 19:12:05 | ||
| Purple Innovation | 1,510 | 1,518 | 1,440 | -0,020 | -1,31% | 143,99K | 19:19:29 | ||
| Pyxis Oncology | 4,380 | 4,540 | 4,310 | -0,070 | -1,57% | 248,82K | 19:21:32 | ||
| Pyxis Tankers Inc | 4,4604 | 4,4750 | 4,4442 | -0,0096 | -0,21% | 8,28K | 17:28:09 | ||
| Q32 Bio | 26,995 | 27,200 | 26,170 | +0,405 | +1,52% | 8,62K | 19:15:48 | ||
| QCR | 57,50 | 57,96 | 56,99 | -1,07 | -1,83% | 30,75K | 19:19:47 | ||
| Qifu Tech DRC | 18,59 | 18,77 | 18,24 | -0,14 | -0,75% | 666,88K | 19:21:22 | ||
| Qilian International Holding Group | 0,7897 | 0,7898 | 0,7300 | +0,0814 | +11,49% | 1,07K | 15:36:03 | ||
| Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
| Qorvo Inc | 113,96 | 114,18 | 111,73 | +1,81 | +1,61% | 439,81K | 19:21:41 | ||
| QT Imaging Holdings | 0,8221 | 0,9000 | 0,8120 | -0,0571 | -6,49% | 49,26K | 19:15:35 | ||
| Quadro Acquisition One | 11,030 | 11,030 | 11,030 | 0,000 | 0,00% | 0 | 24/04 | ||
| Qualcomm | 162,89 | 164,63 | 161,73 | -0,74 | -0,45% | 2,49M | 19:21:33 | ||
| Qualigen Therapeutics | 0,303 | 0,310 | 0,297 | -0,005 | -1,75% | 15,37K | 19:01:39 | ||
| Qualys | 169,12 | 170,39 | 167,38 | -2,99 | -1,74% | 105,45K | 19:20:19 | ||
| QuantaSing ADR | 3,330 | 3,480 | 3,290 | -0,040 | -1,19% | 59,50K | 18:23:40 | ||
| Quanterix | 15,88 | 15,93 | 15,42 | -0,16 | -0,97% | 153,01K | 19:19:40 | ||
| Quantum | 0,430 | 0,449 | 0,407 | +0,017 | +4,12% | 45,99K | 19:16:57 | ||
| Quantum | 0,7516 | 0,7600 | 0,7300 | -0,0004 | -0,05% | 345,60K | 19:21:19 | ||
| QuantumSi | 1,600 | 1,650 | 1,560 | -0,070 | -4,20% | 225,50K | 19:17:44 | ||
| Quest Resource | 9,360 | 9,380 | 9,180 | -0,020 | -0,21% | 15,28K | 19:02:55 | ||
| Quetta Acquisition | 10,25 | 10,25 | 10,22 | 0,00 | 0,00% | 0 | 24/04 | ||
| Quhuo | 0,561 | 0,594 | 0,560 | -0,025 | -4,33% | 41,86K | 18:44:10 | ||
| QuickLogic | 13,410 | 13,820 | 12,474 | +0,700 | +5,51% | 624,42K | 19:21:10 | ||
| Quidel | 39,38 | 40,75 | 38,94 | -1,44 | -3,53% | 427,19K | 19:21:04 | ||
| Quince Therapeutics | 1,055 | 1,060 | 1,030 | -0,005 | -0,47% | 21,72K | 19:07:36 | ||
| QuinStreet | 16,97 | 17,48 | 16,96 | -0,68 | -3,85% | 52,83K | 19:15:33 | ||
| Quipt Home Medical | 3,710 | 3,780 | 3,690 | -0,130 | -3,39% | 32,57K | 19:21:14 | ||
| Quoin Pharmaceuticals DRC | 0,6069 | 0,6680 | 0,6036 | -0,0356 | -5,54% | 193,50K | 19:15:08 | ||
| Qurate Retail A | 1,0100 | 1,0100 | 0,9603 | +0,0130 | +1,30% | 1,56M | 19:20:56 | ||
| Qurate Retail B | 4,130 | 4,130 | 4,080 | +0,010 | +0,24% | 1,71K | 17:27:46 | ||
| R1 RCM | 11,70 | 12,01 | 11,49 | -0,14 | -1,18% | 623,24K | 19:21:36 | ||
| Rackspace | 1,635 | 1,710 | 1,565 | +0,005 | +0,31% | 447,82K | 19:11:47 | ||
| Radcom | 8,79 | 9,08 | 8,61 | -0,01 | -0,11% | 17,86K | 18:56:46 | ||
| Radius Recycling | 18,05 | 18,10 | 17,48 | +0,14 | +0,75% | 108,60K | 19:20:30 | ||
| RadNet | 48,37 | 48,63 | 47,37 | -0,30 | -0,62% | 102,95K | 19:21:35 | ||
| Radware | 17,38 | 17,44 | 17,15 | -0,04 | -0,23% | 30,00K | 19:13:55 | ||
| Rail Vision Unt | 1,070 | 1,110 | 1,060 | -0,040 | -3,60% | 294,57K | 19:17:57 | ||
| Rallybio | 1,685 | 1,710 | 1,540 | +0,105 | +6,65% | 234,38K | 19:19:13 | ||
| Ramaco Resources | 15,600 | 15,620 | 15,020 | +0,210 | +1,36% | 169,18K | 19:21:08 | ||
| Ramaco Resources | 11,48 | 11,75 | 11,48 | -0,12 | -1,03% | 2,54K | 19:11:17 | ||
| Rambus | 57,02 | 57,42 | 55,38 | +0,50 | +0,88% | 439,39K | 19:21:44 | ||
| Rani Therapeutics Holdings | 6,49 | 7,23 | 6,29 | -0,50 | -7,15% | 150,16K | 19:09:01 | ||
| Rapid Micro Biosystems | 0,9300 | 0,9300 | 0,9300 | +0,0221 | +2,43% | 218,00 | 17:22:32 | ||
| Rapid7 Inc | 45,73 | 46,24 | 45,16 | -0,76 | -1,63% | 225,94K | 19:19:32 | ||
| RAPT Therapeutics | 7,85 | 7,85 | 7,52 | -0,05 | -0,63% | 277,89K | 19:20:40 | ||
| Rave Restaurant | 2,0900 | 2,1300 | 2,0900 | -0,0200 | -0,95% | 3,41K | 19:06:36 | ||
| RBB Bancorp | 18,07 | 18,64 | 18,07 | -0,44 | -2,35% | 22,08K | 19:10:48 | ||
| RCI Hospitality | 50,67 | 50,80 | 50,20 | -0,19 | -0,36% | 13,91K | 19:15:04 | ||
| RCM Technologies | 19,080 | 19,080 | 18,605 | -0,050 | -0,26% | 30,53K | 19:20:25 | ||
| Reading Int | 1,630 | 1,630 | 1,610 | -0,020 | -1,21% | 18,73K | 17:49:00 | ||
| Reading Int B | 14,50 | 14,68 | 14,50 | +0,00 | +0,00% | 0 | 24/04 | ||
| Real Brokerage | 3,685 | 3,830 | 3,680 | -0,155 | -4,04% | 246,75K | 19:21:14 | ||
| Real Good Food | 0,2600 | 0,2600 | 0,2130 | +0,0100 | +4,00% | 649,71K | 19:21:32 | ||
| reAlpha Tech | 1,2920 | 1,6800 | 1,2200 | +0,1320 | +11,38% | 46,75M | 19:21:17 | ||
| Reborn Coffee | 1,400 | 1,450 | 1,395 | -0,020 | -1,41% | 6,85K | 18:59:44 | ||
| Recon Technology | 0,0836 | 0,0850 | 0,0777 | -0,0033 | -3,80% | 622,69K | 18:52:44 | ||
| Recruiter.Com Group | 1,4200 | 1,5750 | 1,4200 | -0,1600 | -10,13% | 9,78K | 19:11:19 | ||
| Recursion Pharmaceuticals | 7,70 | 7,75 | 7,48 | -0,24 | -3,02% | 2,74M | 19:21:43 | ||
| Red Cat Holdings | 1,550 | 1,550 | 1,250 | +0,030 | +1,94% | 1,44M | 19:21:36 | ||
| Red River Bancshares | 45,83 | 46,65 | 45,50 | -1,08 | -2,30% | 4,38K | 19:11:10 | ||
| Red Robin Gourmet Burgers | 6,92 | 7,10 | 6,48 | +0,42 | +6,46% | 415,56K | 19:18:25 | ||
| Red Rock Resorts | 59,24 | 60,42 | 58,80 | -0,61 | -1,02% | 241,68K | 19:20:48 | ||
| Red Violet | 16,80 | 16,96 | 16,65 | -0,22 | -1,26% | 10,44K | 18:51:25 | ||
| Redfin | 5,12 | 5,24 | 5,10 | -0,21 | -3,86% | 2,61M | 19:21:27 | ||
| Redhill ADR | 0,417 | 0,420 | 0,402 | -0,003 | -0,67% | 250,16K | 19:21:16 | ||
| Redwoods Acquisition | 5,64 | 6,33 | 4,98 | -0,56 | -9,03% | 170,67K | 19:21:02 | ||
| Ree Automotive Holding | 4,020 | 4,090 | 3,870 | +0,010 | +0,25% | 16,42K | 17:47:16 | ||
| Regencell Bioscience Holdings | 5,35 | 5,35 | 5,00 | +0,35 | +7,00% | 1,01K | 15:37:30 | ||
| Regency Centers | 59,19 | 59,47 | 58,75 | -0,42 | -0,70% | 484,37K | 19:20:42 | ||
| Regeneron Pharma | 891,92 | 915,00 | 877,13 | -14,62 | -1,61% | 282,53K | 19:20:25 | ||
| Regenxbio Inc | 15,90 | 15,96 | 15,29 | -0,14 | -0,87% | 245,71K | 19:20:55 | ||
| Regis | 5,430 | 5,553 | 5,340 | -0,120 | -2,16% | 9,93K | 19:20:15 | ||
| Regulus Therapeutics | 2,2697 | 2,2800 | 2,1700 | +0,0497 | +2,24% | 62,99K | 19:18:36 | ||
| Rekor Systems | 1,785 | 1,810 | 1,730 | -0,015 | -0,83% | 483,37K | 19:21:15 | ||
| Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
| Relay | 6,11 | 6,21 | 5,82 | -0,25 | -3,86% | 535,16K | 19:21:34 | ||
| Reliance Global | 0,290 | 0,300 | 0,275 | -0,010 | -3,37% | 49,50K | 19:09:55 | ||
| Relmada Therapeutics | 3,760 | 3,795 | 3,660 | -0,100 | -2,59% | 40,12K | 19:18:51 | ||
| Remitly Global | 17,90 | 18,29 | 17,86 | -0,53 | -2,88% | 394,32K | 19:20:37 | ||
| Renalytix AI Nas | 0,6331 | 0,6401 | 0,6211 | -0,0027 | -0,42% | 152,12K | 19:16:41 | ||
| Reneo Pharmaceuticals | 1,665 | 1,680 | 1,620 | -0,015 | -0,89% | 71,89K | 19:21:36 | ||
| ReNew Energy Global | 5,650 | 5,710 | 5,620 | -0,060 | -1,05% | 336,82K | 19:19:51 | ||
| Renovaro Biosciences | 1,760 | 1,990 | 1,560 | -0,210 | -10,66% | 357,92K | 19:17:22 | ||
| RenovoRx | 1,220 | 1,235 | 1,210 | -0,010 | -0,81% | 0,85K | 17:59:38 | ||
| Rent the Runway | 11,29 | 11,73 | 10,81 | -0,78 | -6,46% | 91,64K | 19:19:58 | ||
| Repare | 3,165 | 3,260 | 3,114 | -0,135 | -4,09% | 42,72K | 19:19:56 | ||
| Repay Holdings | 9,90 | 9,93 | 9,59 | -0,04 | -0,40% | 98,99K | 19:20:29 | ||
| Repligen | 165,34 | 168,10 | 163,23 | -2,52 | -1,50% | 105,58K | 19:20:07 | ||
| Replimune | 5,97 | 6,33 | 5,86 | -0,36 | -5,71% | 170,20K | 19:21:28 | ||
| Republic Bancorp | 49,28 | 49,31 | 48,10 | -0,55 | -1,09% | 4,47K | 19:00:14 | ||
| Research Frontiers | 1,620 | 1,630 | 1,571 | +0,010 | +0,61% | 3,92K | 19:13:16 | ||
| Research Solutions | 3,020 | 3,070 | 2,930 | -0,100 | -3,21% | 3,48K | 18:11:07 | ||
| Reservoir Media | 8,360 | 8,370 | 8,150 | +0,060 | +0,72% | 20,46K | 19:00:54 | ||
| ReShape Lifesciences | 0,171 | 0,174 | 0,169 | +0,003 | +1,90% | 37,09K | 19:16:03 | ||
| Resources Connection | 11,03 | 11,22 | 11,03 | -0,20 | -1,78% | 65,95K | 19:20:27 | ||
| Retail Opportunity | 12,28 | 12,35 | 12,16 | -0,12 | -0,97% | 273,42K | 19:21:23 | ||
| ReTo Eco-Solutions | 0,9606 | 0,9606 | 0,9200 | +0,0150 | +1,59% | 17,58K | 19:21:18 | ||
| Revance The | 3,275 | 3,500 | 3,230 | -0,295 | -8,26% | 1,45M | 19:21:20 | ||
| Revelation Biosciences | 2,160 | 2,160 | 2,030 | +0,070 | +3,35% | 7,05K | 18:44:27 | ||
| Reviva Pharmaceuticals Holdings | 3,065 | 3,100 | 2,920 | +0,045 | +1,49% | 53,26K | 19:17:33 | ||
| Revolution Med | 35,20 | 35,27 | 34,69 | -0,39 | -1,10% | 529,17K | 19:19:41 | ||
| Rewalk Robotics | 4,7300 | 4,8800 | 4,6300 | -0,0200 | -0,42% | 7,12K | 18:56:07 | ||
| Reynolds | 28,76 | 28,83 | 28,62 | +0,05 | +0,17% | 111,99K | 19:20:04 | ||
| Rezolute | 2,540 | 2,890 | 2,510 | -0,350 | -12,11% | 213,39K | 19:11:37 | ||
| RF Acquisition | 10,90 | 10,91 | 10,90 | 0,00 | 0,00% | 0 | 24/04 | ||
| RF Industries | 2,960 | 2,980 | 2,960 | -0,010 | -0,34% | 4,04K | 17:01:01 | ||
| RGC Resources | 20,27 | 20,31 | 20,23 | +0,01 | +0,05% | 4,57K | 18:51:34 | ||
| Rhinebeck | 7,58 | 7,58 | 7,51 | +0,06 | +0,75% | 0,68K | 17:14:41 | ||
| Rhythm Pharma | 38,31 | 38,77 | 37,36 | -1,40 | -3,53% | 132,47K | 19:21:34 | ||
| Ribbon Com | 3,415 | 3,576 | 3,250 | +0,165 | +5,08% | 840,51K | 19:21:42 | ||
| Richardson Electronics | 10,030 | 10,130 | 9,960 | -0,050 | -0,50% | 36,39K | 19:18:45 | ||
| Richmond Mutual Bancorporation | 11,63 | 11,66 | 11,64 | -0,08 | -0,64% | 3,14K | 19:16:41 | ||
| Richtech Robotics | 1,233 | 1,270 | 1,160 | +0,053 | +4,46% | 98,18K | 19:00:48 | ||
| Rigel | 1,080 | 1,130 | 1,062 | -0,045 | -4,04% | 401,85K | 19:19:49 | ||
| Rigetti Computing | 1,145 | 1,165 | 1,100 | -0,005 | -0,43% | 1,98M | 19:20:54 | ||
| Rimini Street | 2,800 | 2,815 | 2,760 | 0,000 | 0,00% | 157,13K | 19:12:47 | ||
| Riot Platforms | 12,06 | 12,13 | 10,88 | +0,18 | +1,52% | 26,80M | 19:21:30 | ||
| Riverview | 4,450 | 4,450 | 4,372 | 0,000 | 0,00% | 2,73K | 19:16:22 | ||
| Rivian Automotive | 8,54 | 8,71 | 8,46 | -0,31 | -3,45% | 13,36M | 19:21:38 | ||
| RMR Group Inc | 23,04 | 23,08 | 22,62 | +0,06 | +0,26% | 51,18K | 19:19:46 | ||
| Roadzen | 5,19 | 5,23 | 4,97 | +0,19 | +3,70% | 11,44K | 19:21:28 | ||
| Robinhood Markets | 17,05 | 17,17 | 16,57 | -0,26 | -1,50% | 3,76M | 19:21:43 | ||
| Rocket Lab USA | 3,615 | 3,660 | 3,560 | -0,075 | -2,03% | 3,16M | 19:21:47 | ||
| Rocket Pharma | 22,46 | 23,13 | 22,28 | -1,17 | -4,95% | 347,76K | 19:20:52 | ||
| Rockwell Medical | 1,5099 | 1,5350 | 1,4500 | +0,0199 | +1,34% | 122,56K | 19:18:18 | ||
| Rocky Brands | 26,46 | 27,30 | 26,29 | -0,95 | -3,48% | 3,38K | 18:45:41 | ||
| Rocky Mountain Chocolate | 3,635 | 3,635 | 3,520 | +0,045 | +1,25% | 4,73K | 18:38:24 | ||
| Roivant Sciences | 10,810 | 10,858 | 10,514 | -0,090 | -0,83% | 1,72M | 19:21:44 | ||
| Roku | 62,40 | 62,60 | 59,66 | +0,57 | +0,92% | 2,44M | 19:21:27 | ||
| Roma Green Finance | 0,7999 | 0,8600 | 0,7688 | +0,0169 | +2,16% | 88,10K | 19:19:06 | ||
| Root | 59,58 | 60,55 | 55,56 | -0,44 | -0,73% | 124,52K | 19:20:07 | ||
| Roper Technologies | 541,33 | 541,91 | 533,94 | +3,32 | +0,62% | 212,23K | 19:21:08 | ||
| Ross Stores | 131,67 | 133,16 | 130,68 | -0,94 | -0,71% | 1,14M | 19:21:37 | ||
| Roth CH Acquisition | 9,86 | 11,17 | 9,86 | 0,00 | 0,00% | 0 | 24/04 | ||
| Roth CH Acquisition V | 10,85 | 10,85 | 10,85 | +0,02 | +0,18% | 2,78K | 16:39:35 | ||
| Royal Gold | 123,50 | 123,82 | 120,10 | +2,57 | +2,13% | 155,09K | 19:18:15 | ||
| Royalty Management Holding | 0,951 | 0,970 | 0,930 | -0,008 | -0,87% | 9,84K | 19:19:21 | ||
| Royalty Pharma | 28,00 | 28,20 | 27,66 | +0,02 | +0,07% | 1,18M | 19:21:22 | ||
| Rumble | 6,52 | 6,54 | 6,38 | -0,02 | -0,38% | 289,71K | 19:18:52 | ||
| RumbleON | 4,92 | 5,06 | 4,82 | -0,19 | -3,81% | 114,82K | 19:20:58 | ||
| Runway Growth Finance | 12,52 | 12,66 | 12,46 | -0,08 | -0,60% | 58,00K | 19:14:49 | ||
| Rush A | 45,05 | 46,66 | 45,00 | -1,39 | -2,99% | 141,16K | 19:21:04 | ||
| Rush B | 42,20 | 43,30 | 41,87 | -1,33 | -3,06% | 15,56K | 18:59:36 | ||
| Rxsight | 51,53 | 52,17 | 50,42 | -1,32 | -2,49% | 100,58K | 19:21:47 | ||
| Ryanair ADR | 138,97 | 139,67 | 136,36 | +0,63 | +0,45% | 255,21K | 19:21:09 | ||
| Ryvyl | 1,3100 | 1,4500 | 1,2200 | -0,0800 | -5,76% | 188,65K | 19:19:02 | ||
| S&T Bancorp | 30,78 | 31,01 | 30,49 | -0,49 | -1,57% | 29,65K | 19:14:49 | ||
| S&W Seed | 0,425 | 0,438 | 0,412 | -0,007 | -1,55% | 12,80K | 18:10:43 | ||
| SAB Biotherapeutics | 4,010 | 4,010 | 4,010 | -0,440 | -9,89% | 0,60K | 15:30:01 | ||
| Sabra | 13,70 | 13,77 | 13,55 | -0,01 | -0,04% | 634,58K | 19:20:28 | ||
| Sabre Corpo | 2,755 | 2,780 | 2,650 | -0,005 | -0,18% | 1,43M | 19:20:53 | ||
| Sacks Parente Golf | 0,4399 | 0,4399 | 0,4390 | +0,0099 | +2,30% | 4,59K | 15:48:36 | ||
| Sadot | 0,2572 | 0,2930 | 0,2500 | -0,0200 | -7,22% | 41,95K | 18:38:14 | ||
| Safe Green Dev | 0,6275 | 0,7300 | 0,6102 | -0,0045 | -0,71% | 1,19M | 19:20:27 | ||
| Safe Green Holdings | 0,225 | 0,316 | 0,190 | +0,080 | +55,64% | 114,17M | 19:21:30 | ||
| Safety Insurance | 79,05 | 81,29 | 79,05 | -2,64 | -3,23% | 6,97K | 18:59:41 | ||
| Safety Shot | 1,650 | 1,680 | 1,605 | 0,000 | 0,00% | 224,92K | 19:20:37 | ||
| Saga Communications | 22,66 | 22,66 | 22,34 | -0,08 | -0,35% | 1,12K | 17:34:02 | ||
| SAGE Therapeutics | 13,91 | 14,97 | 13,61 | -0,09 | -0,64% | 559,14K | 19:21:16 | ||
| Sagimet Biosciences | 3,985 | 4,080 | 3,940 | -0,185 | -4,44% | 114,00K | 19:21:05 | ||
| Saia | 544,30 | 547,28 | 517,18 | +16,47 | +3,12% | 306,33K | 19:21:11 | ||
| SAITECH Global | 0,7912 | 0,8400 | 0,7896 | -0,0486 | -5,79% | 70,77K | 19:18:42 | ||
| Salarius Pharmaceuticals | 0,4780 | 0,5050 | 0,4760 | -0,0300 | -5,91% | 2,30K | 17:26:41 | ||
| Sana Biotechnology | 8,45 | 8,57 | 8,22 | -0,14 | -1,57% | 879,24K | 19:21:48 | ||
| Sanara Medtech | 32,06 | 32,82 | 31,53 | -0,44 | -1,35% | 7,44K | 19:17:35 | ||
| Sandy Spring | 21,11 | 21,23 | 20,79 | -0,39 | -1,83% | 70,61K | 19:21:29 | ||
| Sangamo Therapeutics | 0,4866 | 0,4907 | 0,4600 | -0,0064 | -1,30% | 474,06K | 19:21:01 | ||
| Sangoma Technologies | 4,360 | 4,360 | 4,360 | -0,010 | -0,23% | 0,19K | 15:30:01 | ||
| Sanmina | 62,22 | 62,33 | 60,65 | +0,56 | +0,91% | 156,82K | 19:21:24 | ||
| Sanofi ADR | 49,23 | 49,57 | 48,65 | +2,62 | +5,61% | 4,76M | 19:21:17 | ||
| Sapiens | 31,05 | 31,07 | 30,66 | -0,07 | -0,24% | 38,31K | 19:13:42 | ||
| Sarepta | 129,37 | 130,61 | 121,91 | +5,11 | +4,12% | 845,48K | 19:21:03 | ||
| Satellogic V | 1,225 | 1,280 | 1,190 | +0,005 | +0,41% | 6,37K | 19:20:49 | ||
| Savara | 4,3850 | 4,4200 | 4,0600 | +0,1450 | +3,42% | 493,61K | 19:20:32 | ||
| Saverone 2014 ADR | 0,6496 | 0,6740 | 0,6375 | -0,0177 | -2,65% | 5,63K | 19:14:05 | ||
| SB Financial | 13,79 | 13,79 | 13,50 | +0,00 | +0,00% | 0 | 24/04 | ||
| SBA Communications | 197,56 | 198,50 | 195,32 | -1,44 | -0,72% | 339,33K | 19:21:40 | ||
| ScanSource | 41,69 | 42,41 | 41,35 | -1,18 | -2,75% | 69,61K | 19:19:14 | ||
| Scholar Rock | 14,02 | 14,17 | 13,60 | -0,07 | -0,50% | 266,42K | 19:21:21 | ||
| Scholastic | 35,97 | 36,43 | 35,80 | -0,76 | -2,07% | 30,26K | 19:21:01 | ||
| Schrodinger | 23,13 | 23,74 | 22,70 | -0,91 | -3,79% | 433,21K | 19:21:05 | ||
| Science Applications | 129,18 | 129,59 | 127,86 | +0,71 | +0,55% | 96,66K | 19:17:44 | ||
| Scienjoy Holding | 0,740 | 0,800 | 0,711 | -0,060 | -7,50% | 65,95K | 18:55:05 | ||
| Scilex Holding | 0,841 | 0,895 | 0,840 | -0,009 | -1,11% | 352,57K | 19:21:30 | ||
| Scinai | 0,450 | 0,483 | 0,450 | -0,022 | -4,74% | 1,18K | 17:29:50 | ||
| Scisparc | 1,255000 | 1,280000 | 1,200000 | +0,045000 | +3,72% | 102,24K | 19:19:56 | ||
| Scpharmaceuticals | 4,330 | 4,550 | 4,270 | -0,170 | -3,78% | 107,07K | 19:19:57 | ||
| Screaming Eagle Acquisition | 10,79 | 10,84 | 10,79 | +0,02 | +0,19% | 13,43K | 19:16:53 | ||
| Scworx | 2,0400 | 2,1000 | 1,9900 | +0,0100 | +0,49% | 28,28K | 19:15:27 | ||
| Scynexis Inc | 1,470 | 1,490 | 1,420 | -0,030 | -2,00% | 56,10K | 18:02:23 | ||
| Seacoast Banking Florida | 23,41 | 23,75 | 23,24 | -0,51 | -2,13% | 90,44K | 19:21:24 | ||
| Seagate | 87,28 | 87,42 | 84,46 | +0,17 | +0,19% | 1,07M | 19:21:37 | ||
| Sealsq | 1,185 | 1,240 | 1,130 | -0,015 | -1,22% | 216,03K | 19:16:30 | ||
| Seanergy Maritime | 9,4492 | 9,5200 | 9,3000 | +0,0392 | +0,42% | 91,01K | 19:20:20 | ||
| SeaStar Medical Holding | 0,478 | 0,503 | 0,455 | -0,031 | -6,00% | 1,13M | 19:17:34 | ||
| Secoo Holding | 0,383 | 0,382 | 0,375 | -0,003 | -0,65% | 7,42K | 18:59:40 | ||
| Secureworks | 5,80 | 5,90 | 5,75 | -0,01 | -0,17% | 13,48K | 17:09:13 | ||
| Security National Financial | 6,930 | 6,960 | 6,700 | +0,120 | +1,76% | 9,88K | 19:15:10 | ||
| Seelos Therapeutics | 0,290 | 0,301 | 0,281 | -0,011 | -3,75% | 274,65K | 19:20:01 | ||
| Seer | 1,729 | 1,760 | 1,705 | -0,041 | -2,30% | 71,69K | 19:20:33 | ||
| SEI | 66,17 | 66,85 | 65,14 | -0,43 | -0,64% | 338,66K | 19:20:21 | ||
| Selective | 101,61 | 103,28 | 101,51 | -1,53 | -1,48% | 60,36K | 19:17:30 | ||
| Selina | 0,0501 | 0,0570 | 0,0489 | -0,0049 | -8,91% | 5,01M | 19:21:30 | ||
| Sellas Life Sciences | 1,530 | 1,580 | 1,500 | -0,010 | -0,65% | 400,63K | 19:20:09 | ||
| SemiLEDS | 1,605 | 1,640 | 1,590 | +0,055 | +3,55% | 14,13K | 18:55:51 | ||
| Semilux | 1,583 | 1,680 | 1,570 | -0,077 | -4,63% | 8,19K | 18:05:25 | ||
| Semler Scientifc | 26,020 | 26,597 | 25,780 | -0,600 | -2,25% | 21,28K | 19:07:01 | ||
| Semtech | 34,59 | 34,68 | 33,29 | +0,69 | +2,04% | 929,58K | 19:20:58 | ||
| Seneca Foods A | 57,74 | 58,16 | 57,57 | -0,69 | -1,17% | 8,84K | 19:10:53 | ||
| Seneca Foods B | 58,80 | 58,80 | 58,80 | +0,00 | +0,00% | 0 | 24/04 | ||
| SenesTech | 0,7301 | 0,7350 | 0,7000 | -0,0311 | -4,09% | 32,81K | 18:27:03 | ||
| Senmiao Tech | 0,8652 | 0,8757 | 0,8200 | +0,0429 | +5,22% | 1,91K | 18:09:56 | ||
| Sensei Biotherapeutics | 1,0200 | 1,0650 | 0,9503 | +0,0283 | +2,85% | 39,58K | 19:08:52 | ||
| Senstar Technologies | 1,312 | 1,350 | 1,300 | -0,018 | -1,35% | 1,25K | 18:34:06 | ||
| Sensus Health | 3,425 | 3,480 | 3,310 | +0,125 | +3,79% | 18,45K | 19:17:20 | ||
| Sentage Holdings | 1,860 | 1,900 | 1,820 | -0,030 | -1,59% | 3,23K | 18:06:29 | ||
| Senti Biosciences | 0,2788 | 0,2927 | 0,2750 | -0,0021 | -0,75% | 26,99K | 18:27:35 | ||
| SEP Acquisition | 10,60 | 11,20 | 10,16 | 0,00 | 0,00% | 0 | 24/04 | ||
| Sera Prognostics | 10,00 | 10,07 | 9,77 | -0,04 | -0,40% | 18,34K | 19:08:55 | ||
| Seres Therapeutics Inc | 0,7479 | 0,8290 | 0,7002 | +0,0184 | +2,52% | 2,64M | 19:17:45 | ||
| Serve Robotics | 2,93 | 3,03 | 2,78 | +0,11 | +3,72% | 114,02K | 19:20:39 | ||
| Service Properties | 6,26 | 6,30 | 6,17 | -0,07 | -1,03% | 260,77K | 19:20:40 | ||
| Seven Hills Realty Trust | 12,17 | 12,30 | 12,06 | -0,22 | -1,74% | 18,60K | 19:17:04 | ||
| Sezzle | 54,10 | 55,97 | 51,80 | -0,50 | -0,92% | 52,85K | 19:19:42 | ||
| Shapeways Holdings | 1,530 | 1,640 | 1,530 | -0,100 | -6,14% | 3,17K | 16:38:58 | ||
| Sharecare | 0,740 | 0,770 | 0,717 | -0,032 | -4,20% | 549,89K | 19:21:30 | ||
| Sharplink Gaming | 1,107 | 1,220 | 1,090 | -0,103 | -8,55% | 14,60K | 19:07:47 | ||
| Sharps Technology | 0,2925 | 0,2925 | 0,2900 | +0,0034 | +1,18% | 3,83K | 19:05:30 | ||
| Shattuck Labs | 9,63 | 9,89 | 9,47 | -0,27 | -2,73% | 44,67K | 19:09:20 | ||
| Shenandoah | 14,21 | 14,36 | 14,08 | +0,04 | +0,27% | 82,28K | 19:20:27 | ||
| SHENGFENG DEVELOPMENT | 1,500 | 1,555 | 1,432 | -0,050 | -3,23% | 61,20K | 19:05:41 | ||
| SHF Holdings | 0,7100 | 0,7500 | 0,7000 | -0,0001 | -0,01% | 13,99K | 18:36:41 | ||
| ShiftPixy | 1,940 | 2,010 | 1,850 | 0,000 | 0,00% | 104,26K | 19:00:49 | ||
| Shimmick | 3,270 | 3,282 | 2,680 | +0,270 | +9,00% | 333,90K | 19:21:31 | ||
| Shineco | 0,765 | 0,800 | 0,765 | +0,005 | +0,66% | 22,21K | 17:52:39 | ||
| SHL Telemedicine ADR | 5,23 | 5,35 | 5,23 | +0,11 | +2,15% | 0,74K | 19:19:00 | ||
| Shoals Technologies Group | 8,27 | 8,32 | 8,15 | -0,23 | -2,65% | 813,10K | 19:21:42 | ||
| Shockwave Medical | 328,52 | 329,62 | 328,33 | -0,35 | -0,11% | 384,85K | 19:21:34 | ||
| Shoe Carnival | 34,46 | 34,68 | 33,91 | -0,54 | -1,54% | 33,62K | 19:20:44 | ||
| Shore Bancshares | 10,49 | 10,65 | 10,42 | -0,18 | -1,69% | 14,13K | 19:20:33 | ||
| Shuttle Pharmaceuticals | 0,3971 | 0,3998 | 0,3700 | +0,0081 | +2,08% | 9,35K | 19:18:38 | ||
| Shyft Group Inc | 11,42 | 11,59 | 10,85 | +0,68 | +6,33% | 171,45K | 19:20:56 | ||
| Si-Bone | 14,38 | 14,97 | 14,28 | -0,70 | -4,64% | 92,56K | 19:21:23 | ||
| Sidus Space | 3,4420 | 3,4900 | 3,3323 | -0,0180 | -0,52% | 31,87K | 19:03:48 | ||
| Siebert | 2,010 | 2,050 | 2,010 | -0,090 | -4,29% | 3,08K | 19:11:41 | ||
| Sierra Bancorp | 20,43 | 20,60 | 20,10 | -0,47 | -2,25% | 5,90K | 19:17:40 | ||
| Sify | 1,210 | 1,230 | 1,171 | +0,020 | +1,68% | 14,40K | 19:19:45 | ||
| SIGA Tech | 8,515 | 8,700 | 8,500 | -0,145 | -1,67% | 129,66K | 19:16:14 | ||
| Sight Sciences | 5,14 | 5,62 | 5,04 | -0,48 | -8,54% | 137,32K | 19:19:20 | ||
| Sigma Lithium Resources | 13,85 | 14,19 | 13,77 | -0,22 | -1,56% | 331,11K | 19:19:54 | ||
| SigmaTron | 4,180 | 4,239 | 4,000 | +0,060 | +1,46% | 14,41K | 18:37:23 | ||
| Silence Therapeutics | 21,90 | 22,30 | 21,52 | -0,37 | -1,66% | 237,56K | 19:17:54 | ||
| Silicom Ltd | 15,32 | 15,44 | 15,32 | -0,19 | -1,19% | 0,14K | 17:55:19 | ||
| Silicon Labs | 116,92 | 121,89 | 114,72 | +2,66 | +2,33% | 290,16K | 19:21:11 | ||
| Silicon Motion | 73,05 | 74,07 | 71,73 | -0,68 | -0,92% | 164,62K | 19:21:03 | ||
| Silk Road Medical | 17,43 | 17,49 | 16,40 | -0,14 | -0,80% | 268,38K | 19:20:39 | ||
| Silo Pharma | 1,813 | 1,845 | 1,770 | -0,067 | -3,59% | 24,22K | 19:11:14 | ||
| Silver Spike Investment | 11,08 | 11,20 | 11,08 | 0,00 | 0,00% | 0 | 24/04 | ||
| Silvercrest Asset Management Group | 14,53 | 14,86 | 14,53 | -0,22 | -1,49% | 9,09K | 18:49:48 | ||
| SilverSun Tech | 13,245 | 13,550 | 12,900 | +0,325 | +2,52% | 11,94K | 18:47:45 | ||
| Simmons First National | 17,59 | 17,94 | 17,04 | -0,63 | -3,48% | 185,50K | 19:21:16 | ||
| Simply Good Foods | 35,33 | 35,44 | 34,42 | +0,99 | +2,88% | 476,99K | 19:20:50 | ||
| Simpple | 0,7452 | 0,7700 | 0,7001 | +0,0052 | +0,70% | 7,63K | 18:28:42 | ||
| Simulations Plus | 45,66 | 45,90 | 45,17 | -0,99 | -2,12% | 41,29K | 19:19:25 | ||
| Sinclair | 12,27 | 12,55 | 12,21 | -0,47 | -3,66% | 90,19K | 19:21:42 | ||
| Singing Machine | 0,9000 | 0,9000 | 0,8700 | +0,0300 | +3,45% | 8,10K | 18:50:48 | ||
| Singular Genomics Systems | 0,3998 | 0,3999 | 0,3900 | -0,0076 | -1,87% | 6,47K | 17:20:31 | ||
| Singularity Future Tech | 4,660 | 4,660 | 4,480 | +0,130 | +2,87% | 1,89K | 18:20:30 | ||
| SINTX Technologies | 0,0369 | 0,0378 | 0,0360 | -0,0018 | -4,65% | 11,86M | 19:20:54 | ||
| Sirius XM | 3,000 | 3,140 | 2,980 | -0,160 | -5,06% | 18,36M | 19:21:42 | ||
| Sitime Corp | 80,98 | 81,01 | 75,74 | +4,76 | +6,25% | 137,92K | 19:20:32 | ||
| Siyata Mobile | 2,788 | 3,038 | 2,730 | -0,062 | -2,16% | 17,88K | 18:53:36 | ||
| SK Growth Opportunities | 11,09 | 11,10 | 11,09 | -0,01 | -0,09% | 3,92K | 19:10:36 | ||
| Skillful Craftsman | 0,921 | 0,970 | 0,919 | -0,039 | -4,05% | 43,04K | 16:04:28 | ||
| Skye Bioscience | 13,05 | 13,20 | 12,80 | +0,20 | +1,56% | 19,89K | 19:20:05 | ||
| Skyward Specialty Insurance | 36,02 | 36,15 | 35,66 | -0,22 | -0,61% | 66,05K | 19:19:04 | ||
| Skywater Technology | 9,16 | 9,28 | 8,84 | +0,09 | +0,99% | 98,90K | 19:19:15 | ||
| SkyWest | 72,16 | 72,38 | 69,53 | +0,81 | +1,14% | 193,51K | 19:21:23 | ||
| Skyworks | 102,40 | 103,38 | 100,40 | +1,28 | +1,27% | 719,42K | 19:20:31 | ||
| SKYX Platforms | 0,8450 | 0,8600 | 0,8100 | +0,0126 | +1,51% | 89,31K | 19:12:18 | ||
| Slam | 11,040 | 11,040 | 11,010 | 0,000 | 0,00% | 0 | 24/04 | ||
| Sleep Number | 13,80 | 15,24 | 13,39 | +0,23 | +1,69% | 879,36K | 19:21:37 | ||
| SLM | 21,76 | 22,37 | 21,47 | -0,34 | -1,54% | 1,73M | 19:21:38 | ||
| Smart for Life | 3,8000 | 4,0900 | 3,2400 | -0,5600 | -12,84% | 481,66K | 19:19:21 | ||
| Smart Global | 18,02 | 18,23 | 17,48 | +0,26 | +1,46% | 395,69K | 19:21:12 | ||
| Smart Powerr | 1,050 | 1,200 | 1,050 | -0,110 | -9,48% | 34,22K | 19:19:27 | ||
| Smart Sand | 2,090 | 2,120 | 2,060 | 0,000 | 0,00% | 53,50K | 19:09:11 | ||
| Smart Share Global | 0,5975 | 0,6551 | 0,5710 | +0,0075 | +1,27% | 203,27K | 19:20:18 | ||
| Smith & Wesson | 16,78 | 16,99 | 16,68 | -0,29 | -1,67% | 86,88K | 19:20:35 | ||
| Smith Micro Software | 2,150 | 2,250 | 2,110 | -0,020 | -0,92% | 11,50K | 19:05:58 | ||
| Smith-Midland Corp | 36,90 | 37,05 | 36,29 | +0,11 | +0,29% | 1,91K | 18:14:29 | ||
| SMX Security Matters | 0,151 | 0,160 | 0,150 | -0,011 | -6,79% | 907,29K | 19:11:57 | ||
| Snail | 1,09 | 1,09 | 1,09 | +0,01 | +0,93% | 0,37K | 15:30:00 | ||
| Snap One Holdings | 10,58 | 10,58 | 10,57 | +0,01 | +0,05% | 83,59K | 19:21:43 | ||
| SNDL Inc | 1,9699 | 1,9900 | 1,9400 | -0,0301 | -1,51% | 1,13M | 19:21:31 | ||
| Snow Lake Resources | 0,9899 | 0,9900 | 0,8600 | +0,0979 | +10,98% | 52,74K | 19:20:03 | ||
| So-Young | 1,230 | 1,240 | 1,180 | +0,010 | +0,82% | 57,81K | 18:36:47 | ||
| Sobr Safe | 0,2876 | 0,3045 | 0,2800 | -0,0224 | -7,23% | 17,38K | 19:07:55 | ||
| Society Pass | 0,148 | 0,159 | 0,134 | -0,003 | -2,05% | 287,04K | 19:08:42 | ||
| Socket Mobile | 1,029 | 1,052 | 1,010 | -0,001 | -0,11% | 5,40K | 19:16:37 | ||
| SoFi Technologies | 7,50 | 7,52 | 7,26 | -0,10 | -1,32% | 29,65M | 19:21:40 | ||
| Sohu.Com | 11,19 | 11,30 | 11,11 | -0,05 | -0,40% | 10,78K | 18:38:46 | ||
| Sol Gel Tech | 0,9003 | 0,9350 | 0,8609 | -0,0297 | -3,19% | 90,18K | 17:56:32 | ||
| SolarBank | 5,87 | 5,94 | 5,76 | -0,03 | -0,51% | 17,70K | 19:09:58 | ||
| SolarEdge Technologies Inc | 55,82 | 57,42 | 54,48 | -2,04 | -3,53% | 1,09M | 19:21:31 | ||
| SolarMax Technology | 8,30 | 8,60 | 6,86 | +0,28 | +3,49% | 80,60K | 19:19:15 | ||
| Soleno Therapeutics | 38,4875 | 38,5250 | 37,5500 | -0,8525 | -2,17% | 113,80K | 19:19:37 | ||
| Solid Biosciences | 8,295 | 8,620 | 7,950 | -0,475 | -5,42% | 173,80K | 19:20:38 | ||
| Solid Power | 1,650 | 1,655 | 1,610 | -0,040 | -2,37% | 630,09K | 19:21:21 | ||
| Solidion Tech | 2,000 | 2,030 | 1,771 | +0,020 | +1,01% | 191,50K | 19:21:45 | ||
| Soligenix Inc | 0,4217 | 0,4400 | 0,3764 | +0,0387 | +10,10% | 548,26K | 19:20:52 | ||
| Solowin | 10,95 | 11,20 | 10,70 | -0,03 | -0,27% | 102,19K | 19:16:51 | ||
| Soluna Holdings | 2,627 | 2,627 | 2,450 | +0,047 | +1,81% | 26,58K | 19:12:22 | ||
| Sonder Holdings | 4,1900 | 4,3800 | 4,1900 | -0,1800 | -4,12% | 4,44K | 18:59:19 | ||
| Sonim Technologies | 0,4694 | 0,4700 | 0,4610 | -0,0062 | -1,30% | 13,54K | 19:06:25 | ||
| Sonnet Biotherapeutics Holdings | 1,7500 | 1,8100 | 1,7200 | -0,0600 | -3,31% | 3,22K | 18:20:45 | ||
| Sono-Tek Corp | 4,2400 | 4,2400 | 4,1150 | +0,1500 | +3,67% | 4,92K | 19:14:05 | ||
| Sonoma Pharma | 0,163 | 0,170 | 0,158 | +0,003 | +1,69% | 99,91K | 19:07:30 | ||
| Sonos | 17,11 | 17,18 | 16,85 | -0,23 | -1,33% | 301,41K | 19:21:06 | ||
| Sophia Genetics | 4,950 | 5,060 | 4,900 | -0,110 | -2,17% | 8,05K | 19:16:20 | ||
| Sotera Health | 11,19 | 11,61 | 11,01 | -0,08 | -0,71% | 287,72K | 19:21:11 | ||
| Sotherly Hotels | 1,280 | 1,300 | 1,250 | -0,060 | -4,48% | 15,28K | 19:15:30 | ||
| Sound Financial | 39,15 | 39,60 | 39,15 | 0,00 | 0,00% | 0 | 24/04 | ||
| Sound Group | 2,970 | 3,100 | 2,830 | -0,170 | -5,41% | 0,87K | 16:38:15 | ||
| SoundHound AI | 4,092 | 4,210 | 3,830 | +0,082 | +2,05% | 17,82M | 19:21:41 | ||
| SoundThinking | 13,50 | 13,50 | 13,13 | +0,04 | +0,30% | 27,00K | 19:12:31 | ||
| South Plains Financial | 26,35 | 26,77 | 26,23 | -0,38 | -1,42% | 2,61K | 19:18:15 | ||
| Southern First Bancshares | 27,95 | 28,39 | 26,35 | -0,07 | -0,25% | 4,36K | 19:10:18 | ||
| Southern Missouri | 40,82 | 41,04 | 40,82 | -0,92 | -2,20% | 1,07K | 17:49:08 | ||
| Southern States Bancshares | 24,11 | 24,11 | 23,94 | -0,07 | -0,29% | 2,51K | 19:11:29 | ||
| Southside | 27,15 | 29,01 | 27,01 | -1,23 | -4,33% | 67,11K | 19:21:32 | ||
| SP Plus Corp | 51,01 | 51,17 | 50,85 | -0,09 | -0,18% | 34,81K | 19:02:12 | ||
| SPAR Group | 1,7200 | 1,7600 | 1,6318 | -0,0300 | -1,71% | 68,98K | 19:21:12 | ||
| Spark I Acquisition | 10,31 | 10,32 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
| SpartanNash Co | 19,23 | 19,53 | 19,24 | -0,15 | -0,75% | 99,96K | 19:17:34 | ||
| Spectaire Holdings | 0,5457 | 0,5901 | 0,5400 | -0,0254 | -4,45% | 160,47K | 19:12:44 | ||
| Spectral AI | 1,882 | 1,889 | 1,800 | +0,032 | +1,71% | 57,14K | 19:09:13 | ||
| Spero Therapeutics | 1,430 | 1,450 | 1,388 | +0,010 | +0,70% | 98,68K | 19:20:38 | ||
| Sphere 3D | 1,115 | 1,135 | 1,070 | -0,035 | -3,04% | 152,35K | 19:20:20 | ||
| SPI Energy | 0,523 | 0,542 | 0,502 | -0,016 | -2,95% | 64,07K | 18:51:22 | ||
| Spok Holdings | 15,28 | 15,54 | 15,27 | -0,27 | -1,74% | 57,53K | 19:14:55 | ||
| Sportradar | 9,59 | 9,63 | 9,32 | 0,00 | 0,00% | 185,01K | 19:19:50 | ||
| Sportsmans | 3,225 | 3,300 | 3,190 | -0,125 | -3,73% | 97,65K | 19:18:44 | ||
| Spring Valley Acquisition II | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 3,20K | 19:11:26 | ||
| SpringWorks | 44,34 | 45,19 | 41,75 | +0,96 | +2,21% | 469,77K | 19:20:59 | ||
| Sprout Social | 51,03 | 52,06 | 50,11 | -1,45 | -2,76% | 171,86K | 19:21:19 | ||
| Sprouts Farmers | 65,76 | 65,98 | 65,07 | +0,17 | +0,26% | 442,33K | 19:21:20 | ||
| Spruce | 0,6930 | 0,7104 | 0,6802 | -0,0088 | -1,25% | 327,13K | 19:15:51 | ||
| SPS Commerce | 168,22 | 171,60 | 167,35 | -2,90 | -1,70% | 99,02K | 19:20:35 | ||
| Spyre Therapeutics | 32,810 | 33,230 | 31,270 | -0,180 | -0,55% | 89,03K | 19:20:54 | ||
| SR Bancorp | 9,36 | 9,36 | 9,36 | 0,00 | 0,00% | 0 | 24/04 | ||
| SRIVARU Holding | 0,1789 | 0,2000 | 0,1650 | -0,0101 | -5,34% | 214,15K | 19:19:04 | ||
| SRM Entertainment | 1,390 | 1,465 | 1,380 | -0,080 | -5,44% | 57,06K | 19:20:02 | ||
| SS&Cs | 60,75 | 61,28 | 60,46 | -0,79 | -1,28% | 316,04K | 19:20:38 | ||
| SSR Mining | 5,46 | 5,50 | 5,28 | -0,01 | -0,09% | 1,89M | 19:21:34 | ||
| STAAR Surgical | 46,14 | 47,05 | 45,42 | -1,68 | -3,51% | 159,17K | 19:20:07 | ||
| Stabilis Solutions | 4,140 | 4,220 | 4,131 | 0,000 | 0,00% | 0 | 24/04 | ||
| Staffing 360 | 0,2553 | 0,2714 | 0,2550 | -0,0066 | -2,52% | 13,29K | 17:39:42 | ||
| Stagwell | 6,005 | 6,040 | 5,920 | -0,075 | -1,23% | 187,09K | 19:16:35 | ||
| Standard Biotools | 2,355 | 2,400 | 2,171 | -0,065 | -2,69% | 2,72M | 19:21:40 | ||
| Star Bulk Carriers | 24,18 | 24,22 | 23,81 | +0,21 | +0,88% | 470,40K | 19:20:42 | ||
| Star Equity Holdings | 0,878 | 0,920 | 0,870 | +0,013 | +1,51% | 7,85K | 19:06:47 | ||
| Star Holdings | 11,80 | 11,82 | 11,60 | -0,09 | -0,72% | 8,42K | 19:20:32 | ||
| Starbox Holdings | 0,1919 | 0,2000 | 0,1850 | -0,0031 | -1,59% | 67,41K | 19:13:11 | ||
| Starbucks | 87,99 | 89,72 | 87,68 | -0,76 | -0,86% | 3,56M | 19:21:39 | ||
| Steakholder Foods | 4,550 | 4,555 | 4,250 | -0,140 | -2,99% | 6,47K | 19:00:38 | ||
| StealthGas | 5,940 | 5,940 | 5,910 | 0,000 | 0,00% | 15,65K | 18:50:44 | ||
| Steel Connect | 12,000 | 12,370 | 11,760 | -0,130 | -1,07% | 62,85K | 19:04:02 | ||
| Steel Dynamics | 132,54 | 132,54 | 127,05 | +2,62 | +2,02% | 609,76K | 19:21:23 | ||
| Stepstone | 35,34 | 36,00 | 34,91 | -0,46 | -1,28% | 164,62K | 19:20:24 | ||
| Stericycle | 47,45 | 49,05 | 46,36 | -2,42 | -4,86% | 606,95K | 19:21:42 | ||
| Sterling Bancorp | 4,860 | 4,860 | 4,800 | +0,040 | +0,83% | 1,20K | 17:54:22 | ||
| Sterling Check | 15,34 | 15,36 | 15,21 | +0,01 | +0,07% | 169,44K | 19:21:10 | ||
| Sterling Construction | 101,34 | 101,52 | 97,97 | +0,38 | +0,37% | 134,39K | 19:20:40 | ||
| Steven Madden | 40,01 | 40,11 | 39,45 | -0,45 | -1,11% | 152,86K | 19:21:01 | ||
| Stitch Fix | 2,180 | 2,235 | 2,160 | -0,070 | -3,11% | 339,71K | 19:21:05 | ||
| Stock Yards Bancorp | 46,35 | 48,09 | 45,94 | -1,76 | -3,66% | 55,06K | 19:17:31 | ||
| Stoke Therapeutics | 11,44 | 11,52 | 11,11 | -0,22 | -1,89% | 201,06K | 19:16:46 | ||
| StoneCo | 15,54 | 15,64 | 15,16 | -0,29 | -1,86% | 2,29M | 19:21:23 | ||
| Stran | 1,159 | 1,230 | 1,070 | -0,041 | -3,45% | 16,26K | 19:03:35 | ||
| STRATA Skin Sciences | 0,5292 | 0,5600 | 0,5292 | -0,0308 | -5,50% | 1,55K | 16:49:55 | ||
| Stratasys Ltd | 9,64 | 9,85 | 9,57 | -0,22 | -2,28% | 264,75K | 19:20:51 | ||
| Strategic Education | 115,42 | 116,58 | 109,55 | +14,77 | +14,67% | 191,63K | 19:20:58 | ||
| Strattec | 22,52 | 23,02 | 22,37 | 0,00 | 0,00% | 3,43K | 18:11:52 | ||
| Stratus | 22,62 | 22,63 | 22,50 | -0,16 | -0,68% | 0,12K | 16:07:40 | ||
| Streamline | 0,3265 | 0,4403 | 0,3175 | -0,0135 | -3,97% | 93,37K | 18:44:58 | ||
| Stronghold Digital Mining | 3,670 | 3,680 | 3,250 | +0,180 | +5,16% | 214,38K | 19:21:27 | ||
| Structure Therapeutics ADR | 38,61 | 38,80 | 35,53 | +2,18 | +5,98% | 164,42K | 19:20:57 | ||
| Stryve Foods | 1,3200 | 1,3500 | 1,2900 | -0,0100 | -0,75% | 9,02K | 18:49:14 | ||
| SU Holdings | 2,100 | 2,240 | 2,020 | +0,010 | +0,49% | 19,76K | 19:13:14 | ||
| Summit Financial | 27,54 | 27,68 | 27,44 | -0,18 | -0,65% | 4,83K | 19:10:52 | ||
| Summit State Bank | 10,00 | 10,00 | 10,00 | -0,19 | -1,86% | 0,46K | 18:18:58 | ||
| Summit Therapeutics PLC | 3,555 | 3,575 | 3,440 | -0,035 | -0,97% | 506,23K | 19:20:29 | ||
| Sun Country Airlines Holdings | 13,89 | 14,25 | 13,75 | -0,40 | -2,80% | 164,00K | 19:21:24 | ||
| SunCar Tech | 7,410 | 7,610 | 7,020 | +0,240 | +3,35% | 124,80K | 19:20:41 | ||
| SunOpta Inc | 6,65 | 6,66 | 6,51 | -0,03 | -0,45% | 330,20K | 19:21:35 | ||
| SunPower | 1,865 | 1,920 | 1,810 | -0,075 | -3,87% | 2,53M | 19:21:17 | ||
| Sunrise New Energy | 0,730 | 0,789 | 0,730 | +0,020 | +2,83% | 4,97K | 18:40:32 | ||
| Sunrun Inc | 9,64 | 9,84 | 9,47 | -0,38 | -3,79% | 5,39M | 19:21:29 | ||
| Sunshine Biopharma | 0,8118 | 0,8900 | 0,7500 | -0,1182 | -12,71% | 12,09M | 19:21:11 | ||
| Super League Enterpris | 1,440 | 1,520 | 1,420 | -0,040 | -2,70% | 32,71K | 18:41:32 | ||
| Super Micro Computer | 788,18 | 796,86 | 721,12 | +33,46 | +4,43% | 3,35M | 19:21:20 | ||
| Supercom | 0,2597 | 0,2900 | 0,2511 | +0,0361 | +16,14% | 49,34M | 19:21:04 | ||
| Superior Uniform | 16,56 | 16,82 | 16,56 | -0,28 | -1,66% | 6,57K | 17:14:53 | ||
| Supernus | 29,56 | 30,22 | 29,55 | -0,70 | -2,31% | 86,75K | 19:19:45 | ||
| Surgepays | 3,380 | 3,380 | 3,280 | +0,050 | +1,50% | 83,10K | 19:08:37 | ||
| Surgery Partners Inc | 24,84 | 25,42 | 24,53 | -0,66 | -2,59% | 274,06K | 19:21:27 | ||
| SurModics | 25,70 | 25,74 | 25,22 | -0,38 | -1,44% | 8,22K | 18:59:28 | ||
| Surrozen | 8,550 | 8,970 | 8,350 | -0,390 | -4,36% | 2,22K | 17:24:39 | ||
| Sutro Biopharma | 3,450 | 3,450 | 3,300 | -0,021 | -0,59% | 246,76K | 19:21:04 | ||
| Swiftmerge Acquisition | 10,80 | 10,81 | 10,80 | 0,00 | 0,00% | 0 | 24/04 | ||
| SWK Holdings | 16,96 | 16,96 | 16,80 | -0,05 | -0,28% | 1,57K | 18:11:24 | ||
| Swvl Holdings | 12,166 | 12,450 | 11,170 | +0,696 | +6,07% | 36,22K | 19:21:06 | ||
| SYLA Technologies ADR | 2,116 | 2,180 | 2,000 | -0,054 | -2,50% | 3,39K | 18:58:08 | ||
| Symbotic | 38,950 | 39,540 | 38,010 | -1,480 | -3,66% | 570,85K | 19:21:43 | ||
| Synaptics | 86,27 | 87,15 | 85,33 | +0,22 | +0,26% | 66,29K | 19:20:09 | ||
| Synaptogenix | 4,450 | 4,600 | 4,450 | -0,030 | -0,67% | 2,04K | 18:51:37 | ||
| Synchronoss | 6,473 | 6,520 | 6,390 | -0,048 | -0,73% | 5,07K | 18:12:41 | ||
| Syndax Pharmaceuticals | 20,52 | 20,64 | 20,13 | -0,27 | -1,30% | 175,53K | 19:19:20 | ||
| Synlogic | 1,850 | 1,900 | 1,850 | -0,030 | -1,60% | 2,44K | 19:11:44 | ||
| Synopsys | 529,10 | 530,45 | 518,80 | +1,58 | +0,30% | 452,01K | 19:20:30 | ||
| Syntec Optics Holdings | 3,400 | 3,400 | 3,310 | 0,000 | 0,00% | 0 | 24/04 | ||
| Sypris | 1,410 | 1,500 | 1,410 | -0,010 | -0,70% | 54,95K | 18:33:53 | ||
| Syra Health | 1,010 | 1,066 | 0,970 | -0,060 | -5,60% | 96,08K | 19:08:07 | ||
| Syros Pharma | 5,050 | 5,050 | 4,920 | -0,020 | -0,39% | 40,49K | 19:16:36 | ||
| T Rowe | 108,14 | 110,25 | 107,45 | -2,92 | -2,63% | 902,89K | 19:21:43 | ||
| T Stamp | 0,7429 | 0,7690 | 0,7300 | -0,0191 | -2,51% | 72,43K | 19:07:48 | ||
| T-Mobile US | 164,04 | 165,14 | 161,70 | -0,14 | -0,09% | 2,57M | 19:21:33 | ||
| T2 Biosystms Inc | 2,7100 | 2,7700 | 2,6100 | -0,0450 | -1,63% | 200,69K | 19:19:48 | ||
| Taboola | 4,180 | 4,195 | 4,000 | +0,010 | +0,24% | 455,14K | 19:19:36 | ||
| Tactile Systems | 14,12 | 14,90 | 13,90 | -0,92 | -6,12% | 100,79K | 19:20:56 | ||
| Taitron | 3,180 | 3,180 | 3,170 | +0,010 | +0,32% | 7,14K | 18:58:09 | ||
| Take-Two | 143,14 | 143,75 | 141,07 | +0,31 | +0,22% | 388,04K | 19:21:12 | ||
| Talis Biomedical | 8,6100 | 9,2002 | 8,6100 | -0,4900 | -5,38% | 2,10K | 18:20:25 | ||
| Talkspace | 3,085 | 3,120 | 2,970 | +0,015 | +0,49% | 306,38K | 19:11:05 | ||
| Talphera | 1,1100 | 1,1400 | 0,9600 | +0,1400 | +14,43% | 203,20K | 19:15:20 | ||
| Tandem Diabetes Care | 35,58 | 36,27 | 34,91 | +0,46 | +1,31% | 893,41K | 19:21:03 | ||
| Tandy Leather | 4,712 | 4,712 | 4,660 | +0,022 | +0,47% | 1,85K | 17:37:09 | ||
| Tango Therapeutics | 7,26 | 7,58 | 7,19 | -0,50 | -6,44% | 153,34K | 19:19:44 | ||
| Tantech Holdings Ltd | 0,5777 | 0,5800 | 0,5400 | +0,0177 | +3,16% | 71,87K | 19:19:59 | ||
| Taoping | 1,050 | 1,080 | 0,985 | -0,010 | -0,95% | 412,00K | 18:17:38 | ||
| Target Global Acquisition I | 11,26 | 11,26 | 11,20 | 0,00 | 0,00% | 0 | 24/04 | ||
| Target Hospitality | 11,040 | 11,060 | 10,940 | +0,030 | +0,27% | 180,14K | 19:21:30 | ||
| Tarsus | 31,83 | 32,62 | 31,49 | -0,93 | -2,84% | 158,57K | 19:15:31 | ||
| Taskus | 11,72 | 11,79 | 11,14 | +0,36 | +3,13% | 144,05K | 19:19:04 | ||
| Tat Techno | 11,639 | 11,639 | 11,030 | +0,219 | +1,92% | 2,59K | 18:51:55 | ||
| Taylor Devices | 51,59 | 52,90 | 50,69 | -1,42 | -2,68% | 6,90K | 18:59:17 | ||
| Taysha Gene | 2,200 | 2,310 | 2,165 | -0,150 | -6,38% | 695,59K | 19:21:30 | ||
| TC Bancshares | 13,60 | 13,61 | 13,60 | -0,01 | -0,07% | 1,02K | 15:30:02 | ||
| TC BioPharm Holdings | 1,6399 | 1,6500 | 1,4900 | +0,1699 | +11,56% | 118,59K | 19:13:59 | ||
| TDH Holdings | 1,111 | 1,190 | 1,111 | +0,011 | +1,02% | 0,29K | 18:56:21 | ||
| Tech Telecommunication | 11,88 | 11,88 | 11,82 | -0,01 | -0,08% | 2,91K | 17:13:13 | ||
| Techprecision Corp | 5,2000 | 5,2000 | 5,0598 | +0,0000 | +0,00% | 0 | 24/04 | ||
| TechTarget | 27,20 | 28,03 | 26,88 | -0,35 | -1,29% | 42,80K | 19:11:06 | ||
| Tela Bio | 4,350 | 4,409 | 4,310 | -0,100 | -2,25% | 36,97K | 19:20:31 | ||
| Telesat | 7,73 | 7,77 | 7,57 | +0,01 | +0,15% | 12,45K | 19:04:49 | ||
| Telesis Bio | 0,3300 | 0,3300 | 0,3121 | +0,0087 | +2,71% | 14,12K | 18:07:00 | ||
| Telomir Pharmaceuticals | 6,60 | 6,97 | 6,51 | -0,33 | -4,76% | 4,81K | 19:11:10 | ||
| Telos | 3,450 | 3,520 | 3,340 | -0,040 | -1,15% | 104,49K | 19:16:03 | ||
| Tempest Therapeutics | 3,3393 | 3,4300 | 3,3100 | -0,1007 | -2,93% | 139,68K | 19:16:32 | ||
| Tenable | 45,37 | 45,67 | 44,98 | -1,05 | -2,26% | 168,78K | 19:21:06 | ||
| Tenax Therapeutics | 3,4759 | 3,5450 | 3,4759 | -0,0841 | -2,36% | 1,26K | 17:36:22 | ||
| Tenaya Therapeutics | 4,150 | 4,300 | 3,970 | -0,230 | -5,25% | 229,77K | 19:20:59 | ||
| Tenon Medical | 0,7500 | 0,7590 | 0,7290 | -0,0146 | -1,91% | 9,60K | 19:16:13 | ||
| TenX Keane Acquisition | 11,15 | 11,15 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
| Teradyne | 107,80 | 109,15 | 104,00 | +7,09 | +7,05% | 4,29M | 19:21:30 | ||
| Terawulf | 2,475 | 2,510 | 2,320 | -0,045 | -1,79% | 10,06M | 19:21:13 | ||
| Terns Pharmaceuticals | 4,530 | 4,685 | 4,420 | -0,220 | -4,63% | 298,57K | 19:21:36 | ||
| Territorial | 7,27 | 7,40 | 7,27 | 0,00 | 0,00% | 0 | 24/04 | ||
| Tesla | 164,81 | 166,88 | 158,36 | +2,68 | +1,65% | 76,30M | 19:21:40 | ||
| Tetra Tech | 192,17 | 193,46 | 187,36 | +2,88 | +1,52% | 86,84K | 19:18:53 | ||
| Tevogen Bio Holdings | 1,440 | 1,540 | 1,430 | -0,060 | -4,00% | 12,98K | 19:16:13 | ||
| Texas Capital | 58,73 | 60,04 | 58,63 | -1,39 | -2,31% | 71,57K | 19:20:44 | ||
| Texas Community Bancshares | 14,01 | 14,14 | 14,01 | 0,00 | 0,00% | 0 | 24/04 | ||
| Texas Instruments | 174,99 | 176,39 | 172,26 | +0,18 | +0,10% | 4,68M | 19:21:39 | ||
| Texas Roadhouse | 158,41 | 158,93 | 154,34 | +1,65 | +1,05% | 306,77K | 19:21:01 | ||
| Tff Pharma | 2,9729 | 2,9729 | 2,9600 | +0,0229 | +0,78% | 0,21K | 15:57:38 | ||
| TFS Financial | 12,18 | 12,35 | 12,11 | -0,13 | -1,06% | 77,41K | 19:14:37 | ||
| TG | 13,78 | 13,82 | 13,29 | -0,20 | -1,43% | 1,35M | 19:20:44 | ||
| Th International | 1,125 | 1,180 | 1,120 | -0,075 | -6,25% | 141,62K | 19:20:16 | ||
| Tharimmune | 0,369 | 0,380 | 0,363 | -0,003 | -0,81% | 13,98K | 17:41:15 | ||
| The Andersons | 55,82 | 57,00 | 55,47 | -1,56 | -2,72% | 72,01K | 19:16:50 | ||
| The Bancorp | 33,87 | 34,02 | 33,12 | +0,27 | +0,80% | 343,76K | 19:20:45 | ||
| The Cheesecake | 35,05 | 35,30 | 34,77 | -0,26 | -0,72% | 247,67K | 19:21:13 | ||
| The Chefs Warehouse | 32,89 | 32,98 | 32,17 | -0,28 | -0,84% | 84,12K | 19:12:06 | ||
| The Dixie | 0,530 | 0,530 | 0,520 | -0,004 | -0,75% | 2,13K | 18:44:45 | ||
| The Ensign | 117,19 | 118,67 | 116,48 | -1,46 | -1,23% | 84,53K | 19:21:00 | ||
| The First Bancshares | 25,18 | 25,99 | 24,81 | -0,10 | -0,40% | 87,99K | 19:17:43 | ||
| The Hackett | 21,91 | 22,22 | 21,90 | -0,42 | -1,88% | 28,24K | 19:21:31 | ||
| The Hain Celestial | 6,11 | 6,16 | 6,03 | -0,07 | -1,05% | 362,26K | 19:21:39 | ||
| The Intergroup | 21,20 | 21,20 | 20,52 | +0,42 | +2,02% | 1,01K | 18:50:40 | ||
| The Joint Corp | 12,10 | 12,15 | 11,95 | -0,18 | -1,47% | 15,14K | 19:20:08 | ||
| The Providence Service | 23,40 | 24,40 | 23,06 | -1,44 | -5,80% | 73,67K | 19:21:24 | ||
| The Trade Desk | 83,05 | 83,52 | 79,63 | -0,74 | -0,88% | 2,33M | 19:21:39 | ||
| The Wendy’s Co | 19,77 | 19,87 | 19,64 | -0,05 | -0,23% | 600,18K | 19:21:41 | ||
| The York Water | 35,47 | 35,47 | 35,10 | -0,06 | -0,18% | 15,12K | 19:13:36 | ||
| The9 ADR | 6,6600 | 6,7500 | 6,5352 | -0,0600 | -0,89% | 9,67K | 19:18:57 | ||
| TherapeuticsMD | 1,8850 | 1,9100 | 1,8701 | -0,0350 | -1,82% | 7,72K | 18:48:18 | ||
| Theratechnologies | 1,3150 | 1,3300 | 1,3000 | -0,0950 | -6,74% | 19,95K | 18:52:02 | ||
| Theravance Biopharma | 9,28 | 9,33 | 9,00 | +0,11 | +1,20% | 146,55K | 19:14:39 | ||
| TheRealReal | 3,420 | 3,430 | 3,295 | -0,030 | -0,87% | 554,02K | 19:19:47 | ||
| Thermogenesis Holdings | 0,735 | 0,750 | 0,655 | +0,085 | +13,08% | 20,59K | 19:11:53 | ||
| Third Coast Bancshares | 19,42 | 19,84 | 19,33 | -0,31 | -1,55% | 7,57K | 18:59:37 | ||
| Third Harmonic Bio | 10,25 | 11,29 | 10,14 | -1,08 | -9,53% | 30,82K | 19:21:17 | ||
| Thoughtworks Holding | 2,295 | 2,330 | 2,270 | -0,085 | -3,57% | 78,21K | 19:21:47 | ||
| ThredUp | 1,620 | 1,655 | 1,590 | -0,020 | -1,22% | 184,50K | 19:20:46 | ||
| Thryv Holdings Inc | 22,83 | 22,98 | 22,15 | -0,07 | -0,31% | 36,04K | 19:10:36 | ||
| Thunder Bridge Capital Partners IV | 10,51 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Tian Ruixiang Holdings | 0,474 | 0,517 | 0,470 | -0,026 | -5,14% | 171,84K | 19:20:04 | ||
| Tigo Energy | 1,0000 | 1,0200 | 0,9316 | +0,0300 | +3,09% | 17,10K | 18:26:32 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Roy Max
Il y a 21 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
un bon gros Crash comme 2020 hahahaha 🤣
2
0
Laurent Streck
22/04/2024 17:09
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et te pshiit
1
0
Laurent Streck
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
ça sent le krak moyenne mobile 50 jours enfoncé bientôt la moyenne 200 jours enfoncé
1
1
Philippe Tschopp
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
0
0
Laurent Streck
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Philippe tu crois que c'est que le début d'une longue descente ou une simple correction ?
0
0
Raph Magnano
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
on a efface les gains de fevrier a ce niveau ...
0
0
Greg grecco
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et alors on prend autant à la baisse..double top bientôt..
0
0
Laurent Streck
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
de 16400 a 15 700
0
0
Philippe Tschopp
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Et bientôt 15000!
0
0
Alain PREVOT
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
15200 plutôt..
0
0
Laurent Streck
17/04/2024 17:29
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et re pshiit les américains veulent mettre des droits de douanes partout ...
0
0
TOM TOM
11/04/2024 21:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Y a t’il un moyen de savoir quand la fed injecte? Car la c’ezt evident que qq’un le fait
1
1
TOM TOM
11/04/2024 21:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Autant etre synchronise surtout quand ils distribuent de l’argenr gratuitement. C’est pas tres gilets jaunes ca ahha
0
1
TOM TOM
11/04/2024 21:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Mais attention la vas ca injecte a mort
0
1
TOM TOM
11/04/2024 21:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Plus les taux, mp, or, montent plus les indices montent. Bref TOUT doit monter quoi qu’il arrive dans ce monde
0
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Aller je quitte le forum ;-) bon courage et bon pv
1
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Aller demain encore et encore du vert
0
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Demain on bat tous les records
0
1
TOM TOM
11/04/2024 20:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Ils injextent c’ezt evident. D’ou le montee de l’or
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le marche s’en tape des taux. Les boites sont ultra riches et non pas besoin de ca pour fonctionner. Bref, la hausse ne peut que continuer. Au passage heureusement que l’inflation a progresse. Powell devrair arreter de se poser des questions. Il ne baisse pas les taux car de toute facon quoi qu’il fasse et quoi qu’il arrive dans ce monde (iran unraine ou autres) c’est ecrit les 20000 sous peu et ensuite les 30000. Bref c’est top pour les investisseurs.
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Y a un QE c’est pas possible ahah
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Des records des records des records !!!!!!
0
1
Prénom Nom
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
T’es un peu con, non?
1
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs